太极股份

002368
🏛️ 中国 →
27.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.07 24.18 23.93 24.13 622.3K
09:35 24.14 24.20 24.10 24.15 349.3K
09:40 24.16 24.28 24.08 24.25 286.8K
09:45 24.28 24.35 24.22 24.25 322.9K
09:50 24.28 24.32 24.14 24.14 199.5K
09:55 24.14 24.14 24.04 24.04 222.9K
10:00 24.04 24.09 23.99 24.04 372.9K
10:05 24.02 24.05 23.98 24.04 262.3K
10:10 24.05 24.06 24.02 24.03 141.0K
10:15 24.04 24.10 24.04 24.06 70.8K
10:20 24.05 24.10 24.05 24.09 142.3K
10:25 24.07 24.07 24.04 24.04 88.0K
10:30 24.04 24.09 24.03 24.03 123.2K
10:35 24.03 24.06 24.03 24.04 134.9K
10:40 24.04 24.04 23.93 23.94 312.0K
10:45 23.94 23.98 23.94 23.96 91.3K
10:50 23.96 23.97 23.94 23.95 159.2K
10:55 23.94 23.96 23.92 23.94 230.1K
11:00 23.93 23.94 23.84 23.85 384.5K
11:05 23.83 23.85 23.75 23.78 301.5K
11:10 23.78 23.83 23.76 23.78 182.7K
11:15 23.78 23.79 23.71 23.71 227.4K
11:20 23.70 23.74 23.66 23.66 257.9K
11:25 23.66 23.66 23.55 23.59 185.5K
11:30 23.57 23.57 23.57 23.57 0.3K
13:00 23.56 23.61 23.53 23.59 248.3K
13:05 23.60 23.65 23.55 23.63 327.7K
13:10 23.63 23.74 23.60 23.73 256.5K
13:15 23.73 23.84 23.71 23.72 209.1K
13:20 23.72 23.73 23.67 23.70 116.0K
13:25 23.68 23.73 23.64 23.73 123.1K
13:30 23.73 23.76 23.67 23.76 136.1K
13:35 23.77 23.82 23.67 23.67 171.8K
13:40 23.68 23.69 23.58 23.60 99.3K
13:45 23.61 23.63 23.55 23.58 243.9K
13:50 23.58 23.66 23.57 23.64 103.6K
13:55 23.65 23.68 23.60 23.66 88.0K
14:00 23.68 23.80 23.67 23.79 174.6K
14:05 23.79 23.84 23.77 23.81 206.9K
14:10 23.82 23.88 23.80 23.83 174.6K
14:15 23.84 23.87 23.79 23.81 135.3K
14:20 23.84 23.85 23.80 23.83 130.7K
14:25 23.84 23.89 23.83 23.85 162.0K
14:30 23.85 23.85 23.75 23.82 204.8K
14:35 23.83 23.89 23.81 23.82 166.7K
14:40 23.82 23.91 23.72 23.91 210.8K
14:45 23.89 23.95 23.89 23.93 316.6K
14:50 23.93 23.99 23.91 23.99 245.5K
14:55 23.99 23.99 23.96 23.97 147.8K
15:40 23.96 23.96 23.96 23.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据