| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
23.25 |
22.58 |
22.82 |
2,220.5K |
| 09:35 |
22.85 |
22.95 |
22.41 |
22.55 |
1,284.4K |
| 09:40 |
22.50 |
22.95 |
22.29 |
22.88 |
1,366.6K |
| 09:45 |
22.89 |
23.40 |
22.89 |
23.36 |
1,869.6K |
| 09:50 |
23.34 |
23.63 |
23.34 |
23.50 |
1,324.3K |
| 09:55 |
23.48 |
23.98 |
23.32 |
23.90 |
1,388.3K |
| 10:00 |
23.90 |
24.27 |
23.88 |
24.04 |
1,558.4K |
| 10:05 |
24.05 |
24.38 |
23.93 |
24.29 |
1,135.6K |
| 10:10 |
24.31 |
24.42 |
24.16 |
24.18 |
790.9K |
| 10:15 |
24.18 |
24.36 |
24.15 |
24.19 |
555.4K |
| 10:20 |
24.17 |
24.37 |
24.09 |
24.37 |
533.9K |
| 10:25 |
24.36 |
24.48 |
24.31 |
24.35 |
780.1K |
| 10:30 |
24.33 |
24.33 |
24.13 |
24.20 |
417.2K |
| 10:35 |
24.20 |
24.20 |
23.98 |
23.98 |
275.4K |
| 10:40 |
23.97 |
24.00 |
23.91 |
23.95 |
305.1K |
| 10:45 |
23.95 |
24.08 |
23.95 |
23.99 |
188.5K |
| 10:50 |
23.99 |
24.11 |
23.99 |
24.03 |
200.0K |
| 10:55 |
24.03 |
24.10 |
23.99 |
24.03 |
312.8K |
| 11:00 |
24.02 |
24.10 |
23.92 |
23.93 |
227.0K |
| 11:05 |
23.93 |
23.93 |
23.80 |
23.80 |
225.3K |
| 11:10 |
23.80 |
23.92 |
23.80 |
23.83 |
134.9K |
| 11:15 |
23.84 |
23.91 |
23.80 |
23.81 |
147.3K |
| 11:20 |
23.81 |
24.08 |
23.81 |
24.08 |
189.8K |
| 11:25 |
24.00 |
24.15 |
24.00 |
24.10 |
360.2K |
| 11:30 |
24.09 |
24.09 |
24.09 |
24.09 |
0.6K |
| 13:00 |
24.09 |
24.09 |
23.91 |
24.00 |
598.8K |
| 13:05 |
24.00 |
24.05 |
23.92 |
23.96 |
183.1K |
| 13:10 |
23.96 |
24.03 |
23.93 |
23.94 |
183.0K |
| 13:15 |
23.94 |
24.07 |
23.93 |
24.05 |
246.3K |
| 13:20 |
24.06 |
24.10 |
23.97 |
23.97 |
199.4K |
| 13:25 |
23.97 |
24.08 |
23.95 |
24.05 |
165.6K |
| 13:30 |
24.06 |
24.23 |
24.02 |
24.22 |
342.3K |
| 13:35 |
24.22 |
24.77 |
24.20 |
24.63 |
1,245.5K |
| 13:40 |
24.63 |
25.06 |
24.63 |
24.98 |
1,342.6K |
| 13:45 |
24.97 |
25.36 |
24.92 |
25.36 |
2,069.4K |
| 13:50 |
25.36 |
25.36 |
25.36 |
25.36 |
852.9K |
| 13:55 |
25.36 |
25.36 |
25.36 |
25.36 |
737.0K |
| 14:00 |
25.36 |
25.36 |
25.01 |
25.02 |
1,816.9K |
| 14:05 |
25.01 |
25.16 |
25.01 |
25.12 |
893.2K |
| 14:10 |
25.12 |
25.16 |
25.05 |
25.12 |
394.5K |
| 14:15 |
25.13 |
25.13 |
25.05 |
25.10 |
442.5K |
| 14:20 |
25.10 |
25.11 |
25.01 |
25.03 |
514.2K |
| 14:25 |
25.01 |
25.07 |
25.01 |
25.01 |
244.6K |
| 14:30 |
25.00 |
25.12 |
25.00 |
25.08 |
525.1K |
| 14:35 |
25.05 |
25.11 |
25.01 |
25.04 |
445.8K |
| 14:40 |
25.04 |
25.26 |
25.03 |
25.26 |
902.3K |
| 14:45 |
25.26 |
25.26 |
25.13 |
25.13 |
637.4K |
| 14:50 |
25.13 |
25.25 |
25.08 |
25.08 |
756.5K |
| 14:55 |
25.09 |
25.09 |
25.01 |
25.03 |
325.3K |
| 15:40 |
25.01 |
25.01 |
25.01 |
25.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|