| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.96 |
23.15 |
22.72 |
22.91 |
1,772.8K |
| 09:35 |
22.97 |
23.04 |
22.81 |
22.86 |
1,276.2K |
| 09:40 |
22.84 |
22.94 |
22.63 |
22.63 |
998.4K |
| 09:45 |
22.63 |
22.73 |
22.51 |
22.59 |
720.0K |
| 09:50 |
22.59 |
22.59 |
22.28 |
22.40 |
897.2K |
| 09:55 |
22.40 |
22.62 |
22.34 |
22.62 |
642.6K |
| 10:00 |
22.63 |
22.73 |
22.52 |
22.58 |
363.2K |
| 10:05 |
22.58 |
22.73 |
22.48 |
22.65 |
478.5K |
| 10:10 |
22.63 |
22.97 |
22.63 |
22.89 |
393.0K |
| 10:15 |
22.90 |
22.90 |
22.65 |
22.65 |
354.4K |
| 10:20 |
22.66 |
22.67 |
22.50 |
22.52 |
204.1K |
| 10:25 |
22.51 |
22.65 |
22.50 |
22.60 |
338.4K |
| 10:30 |
22.59 |
22.74 |
22.56 |
22.66 |
217.7K |
| 10:35 |
22.69 |
22.73 |
22.63 |
22.71 |
170.3K |
| 10:40 |
22.71 |
22.71 |
22.53 |
22.53 |
143.0K |
| 10:45 |
22.52 |
22.71 |
22.50 |
22.67 |
372.5K |
| 10:50 |
22.62 |
22.71 |
22.61 |
22.67 |
209.4K |
| 10:55 |
22.65 |
22.65 |
22.52 |
22.58 |
102.8K |
| 11:00 |
22.55 |
22.73 |
22.55 |
22.70 |
295.0K |
| 11:05 |
22.70 |
22.70 |
22.56 |
22.58 |
75.3K |
| 11:10 |
22.57 |
22.62 |
22.55 |
22.61 |
83.4K |
| 11:15 |
22.63 |
22.71 |
22.58 |
22.67 |
205.3K |
| 11:20 |
22.66 |
22.67 |
22.60 |
22.61 |
88.0K |
| 11:25 |
22.60 |
22.63 |
22.56 |
22.57 |
167.3K |
| 11:30 |
22.61 |
22.61 |
22.61 |
22.61 |
0.1K |
| 13:00 |
22.60 |
22.62 |
22.53 |
22.55 |
357.4K |
| 13:05 |
22.54 |
22.54 |
22.40 |
22.42 |
278.3K |
| 13:10 |
22.41 |
22.42 |
22.36 |
22.37 |
191.3K |
| 13:15 |
22.38 |
22.40 |
22.29 |
22.35 |
300.6K |
| 13:20 |
22.34 |
22.41 |
22.32 |
22.35 |
176.7K |
| 13:25 |
22.34 |
22.35 |
22.28 |
22.30 |
200.8K |
| 13:30 |
22.34 |
22.38 |
22.29 |
22.34 |
171.7K |
| 13:35 |
22.37 |
22.48 |
22.34 |
22.48 |
222.3K |
| 13:40 |
22.46 |
22.46 |
22.28 |
22.28 |
156.8K |
| 13:45 |
22.29 |
22.29 |
22.12 |
22.17 |
389.2K |
| 13:50 |
22.17 |
22.20 |
22.06 |
22.06 |
320.6K |
| 13:55 |
22.06 |
22.28 |
22.06 |
22.26 |
308.7K |
| 14:00 |
22.27 |
22.45 |
22.24 |
22.40 |
284.8K |
| 14:05 |
22.40 |
22.40 |
22.25 |
22.27 |
167.1K |
| 14:10 |
22.27 |
22.29 |
22.23 |
22.24 |
100.9K |
| 14:15 |
22.24 |
22.25 |
22.20 |
22.20 |
140.9K |
| 14:20 |
22.20 |
22.30 |
22.16 |
22.30 |
160.0K |
| 14:25 |
22.33 |
22.33 |
22.23 |
22.29 |
184.2K |
| 14:30 |
22.29 |
22.30 |
22.22 |
22.28 |
216.7K |
| 14:35 |
22.28 |
22.34 |
22.25 |
22.33 |
236.3K |
| 14:40 |
22.32 |
22.47 |
22.32 |
22.44 |
429.6K |
| 14:45 |
22.45 |
22.97 |
22.40 |
22.97 |
944.1K |
| 14:50 |
22.95 |
23.16 |
22.93 |
23.06 |
1,499.9K |
| 14:55 |
23.05 |
23.06 |
23.04 |
23.05 |
354.4K |
| 15:40 |
23.05 |
23.05 |
23.05 |
23.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|