| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.51 |
25.44 |
24.51 |
25.40 |
1,903.9K |
| 09:35 |
25.43 |
25.68 |
25.39 |
25.40 |
1,705.1K |
| 09:40 |
25.40 |
25.59 |
25.37 |
25.58 |
678.0K |
| 09:45 |
25.59 |
25.60 |
25.40 |
25.41 |
460.7K |
| 09:50 |
25.41 |
25.42 |
25.22 |
25.27 |
507.1K |
| 09:55 |
25.27 |
25.32 |
25.18 |
25.23 |
592.3K |
| 10:00 |
25.23 |
25.37 |
25.23 |
25.31 |
462.9K |
| 10:05 |
25.32 |
25.33 |
25.19 |
25.19 |
413.3K |
| 10:10 |
25.19 |
25.19 |
25.13 |
25.16 |
282.5K |
| 10:15 |
25.16 |
25.24 |
25.11 |
25.19 |
317.5K |
| 10:20 |
25.19 |
25.42 |
25.18 |
25.41 |
328.7K |
| 10:25 |
25.42 |
25.50 |
25.34 |
25.42 |
390.6K |
| 10:30 |
25.42 |
25.43 |
25.32 |
25.39 |
168.0K |
| 10:35 |
25.39 |
25.50 |
25.37 |
25.41 |
343.7K |
| 10:40 |
25.41 |
25.43 |
25.31 |
25.34 |
164.7K |
| 10:45 |
25.33 |
25.34 |
25.27 |
25.27 |
159.0K |
| 10:50 |
25.27 |
25.27 |
25.20 |
25.20 |
147.8K |
| 10:55 |
25.20 |
25.23 |
25.15 |
25.19 |
322.5K |
| 11:00 |
25.19 |
25.26 |
25.19 |
25.24 |
119.8K |
| 11:05 |
25.24 |
25.31 |
25.22 |
25.31 |
111.2K |
| 11:10 |
25.30 |
25.32 |
25.26 |
25.29 |
160.0K |
| 11:15 |
25.28 |
25.33 |
25.20 |
25.21 |
243.9K |
| 11:20 |
25.22 |
25.29 |
25.22 |
25.26 |
128.0K |
| 11:25 |
25.25 |
25.27 |
25.20 |
25.21 |
181.3K |
| 11:30 |
25.21 |
25.21 |
25.21 |
25.21 |
32.3K |
| 13:00 |
25.19 |
25.25 |
25.19 |
25.20 |
210.2K |
| 13:05 |
25.18 |
25.18 |
25.12 |
25.14 |
195.2K |
| 13:10 |
25.14 |
25.22 |
25.13 |
25.18 |
121.2K |
| 13:15 |
25.18 |
25.18 |
25.12 |
25.12 |
163.3K |
| 13:20 |
25.12 |
25.13 |
25.04 |
25.06 |
152.2K |
| 13:25 |
25.06 |
25.11 |
25.03 |
25.08 |
294.2K |
| 13:30 |
25.06 |
25.11 |
25.06 |
25.11 |
128.5K |
| 13:35 |
25.11 |
25.12 |
25.06 |
25.12 |
158.7K |
| 13:40 |
25.13 |
25.16 |
25.06 |
25.07 |
169.6K |
| 13:45 |
25.07 |
25.12 |
25.06 |
25.11 |
101.4K |
| 13:50 |
25.11 |
25.17 |
25.11 |
25.17 |
100.5K |
| 13:55 |
25.18 |
25.18 |
25.09 |
25.14 |
148.6K |
| 14:00 |
25.14 |
25.19 |
25.12 |
25.16 |
175.2K |
| 14:05 |
25.15 |
25.20 |
25.14 |
25.16 |
117.4K |
| 14:10 |
25.16 |
25.16 |
25.08 |
25.08 |
222.6K |
| 14:15 |
25.09 |
25.09 |
25.06 |
25.09 |
116.5K |
| 14:20 |
25.10 |
25.10 |
25.07 |
25.08 |
118.9K |
| 14:25 |
25.08 |
25.12 |
25.05 |
25.11 |
191.3K |
| 14:30 |
25.11 |
25.16 |
25.09 |
25.12 |
128.5K |
| 14:35 |
25.13 |
25.18 |
25.13 |
25.16 |
155.8K |
| 14:40 |
25.15 |
25.16 |
25.11 |
25.13 |
163.8K |
| 14:45 |
25.12 |
25.12 |
25.10 |
25.10 |
207.1K |
| 14:50 |
25.10 |
25.11 |
25.08 |
25.11 |
287.5K |
| 14:55 |
25.10 |
25.13 |
25.09 |
25.13 |
237.2K |
| 15:40 |
25.10 |
25.10 |
25.10 |
25.10 |
88.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|