| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.90 |
24.94 |
24.66 |
24.71 |
434.1K |
| 09:35 |
24.71 |
24.76 |
24.61 |
24.67 |
365.9K |
| 09:40 |
24.67 |
24.70 |
24.57 |
24.62 |
292.4K |
| 09:45 |
24.62 |
24.62 |
24.53 |
24.59 |
265.3K |
| 09:50 |
24.60 |
24.79 |
24.56 |
24.78 |
280.4K |
| 09:55 |
24.78 |
25.01 |
24.78 |
24.94 |
519.0K |
| 10:00 |
24.95 |
25.08 |
24.95 |
25.01 |
527.4K |
| 10:05 |
25.01 |
25.05 |
24.97 |
24.99 |
252.6K |
| 10:10 |
25.00 |
25.03 |
24.92 |
24.95 |
167.6K |
| 10:15 |
24.96 |
25.00 |
24.95 |
24.96 |
107.4K |
| 10:20 |
24.95 |
24.96 |
24.91 |
24.91 |
111.6K |
| 10:25 |
24.92 |
24.94 |
24.85 |
24.92 |
152.6K |
| 10:30 |
24.91 |
25.00 |
24.88 |
24.99 |
71.0K |
| 10:35 |
24.99 |
25.05 |
24.98 |
25.02 |
234.9K |
| 10:40 |
25.02 |
25.04 |
24.97 |
25.04 |
176.0K |
| 10:45 |
25.05 |
25.19 |
25.03 |
25.17 |
309.5K |
| 10:50 |
25.18 |
25.19 |
25.13 |
25.14 |
193.6K |
| 10:55 |
25.17 |
25.17 |
25.09 |
25.09 |
118.0K |
| 11:00 |
25.10 |
25.11 |
25.05 |
25.07 |
94.1K |
| 11:05 |
25.07 |
25.10 |
25.04 |
25.07 |
60.3K |
| 11:10 |
25.08 |
25.12 |
25.07 |
25.11 |
86.9K |
| 11:15 |
25.12 |
25.13 |
25.01 |
25.02 |
169.8K |
| 11:20 |
25.02 |
25.03 |
25.00 |
25.00 |
46.7K |
| 11:25 |
25.01 |
25.03 |
24.98 |
25.02 |
75.4K |
| 11:30 |
25.03 |
25.03 |
25.03 |
25.03 |
0.7K |
| 13:00 |
25.03 |
25.07 |
24.98 |
25.05 |
110.7K |
| 13:05 |
25.05 |
25.05 |
24.98 |
25.00 |
67.2K |
| 13:10 |
25.00 |
25.01 |
24.96 |
24.99 |
56.5K |
| 13:15 |
24.99 |
25.00 |
24.95 |
24.99 |
70.8K |
| 13:20 |
24.99 |
25.10 |
24.99 |
25.01 |
122.5K |
| 13:25 |
25.01 |
25.05 |
24.97 |
25.00 |
77.4K |
| 13:30 |
24.99 |
25.05 |
24.98 |
25.04 |
48.4K |
| 13:35 |
25.04 |
25.07 |
25.03 |
25.05 |
114.0K |
| 13:40 |
25.05 |
25.08 |
25.05 |
25.07 |
68.1K |
| 13:45 |
25.07 |
25.07 |
25.03 |
25.04 |
161.6K |
| 13:50 |
25.05 |
25.05 |
24.97 |
25.01 |
33.1K |
| 13:55 |
25.01 |
25.02 |
24.96 |
24.99 |
41.9K |
| 14:00 |
24.99 |
25.05 |
24.98 |
25.05 |
71.7K |
| 14:05 |
25.03 |
25.07 |
25.01 |
25.02 |
68.6K |
| 14:10 |
25.03 |
25.03 |
24.99 |
25.02 |
61.7K |
| 14:15 |
25.02 |
25.04 |
25.00 |
25.04 |
50.0K |
| 14:20 |
25.03 |
25.04 |
24.98 |
25.03 |
53.2K |
| 14:25 |
25.00 |
25.01 |
24.98 |
24.99 |
69.1K |
| 14:30 |
25.01 |
25.01 |
24.98 |
24.98 |
62.8K |
| 14:35 |
24.99 |
25.00 |
24.96 |
24.97 |
109.7K |
| 14:40 |
24.95 |
24.97 |
24.93 |
24.94 |
86.0K |
| 14:45 |
24.94 |
24.95 |
24.87 |
24.88 |
207.5K |
| 14:50 |
24.87 |
24.89 |
24.85 |
24.87 |
234.4K |
| 14:55 |
24.87 |
24.88 |
24.87 |
24.88 |
80.3K |
| 15:40 |
24.88 |
24.88 |
24.88 |
24.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|