| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.69 |
25.82 |
25.55 |
25.82 |
644.6K |
| 09:35 |
25.80 |
25.90 |
25.75 |
25.84 |
366.7K |
| 09:40 |
25.83 |
25.83 |
25.64 |
25.65 |
298.8K |
| 09:45 |
25.65 |
25.69 |
25.55 |
25.59 |
320.0K |
| 09:50 |
25.59 |
25.62 |
25.48 |
25.54 |
387.4K |
| 09:55 |
25.55 |
25.64 |
25.49 |
25.58 |
161.7K |
| 10:00 |
25.58 |
25.60 |
25.45 |
25.48 |
217.7K |
| 10:05 |
25.49 |
25.53 |
25.45 |
25.48 |
263.0K |
| 10:10 |
25.50 |
25.53 |
25.41 |
25.51 |
236.8K |
| 10:15 |
25.50 |
25.58 |
25.50 |
25.52 |
114.2K |
| 10:20 |
25.51 |
25.58 |
25.50 |
25.50 |
136.9K |
| 10:25 |
25.51 |
25.57 |
25.45 |
25.49 |
132.9K |
| 10:30 |
25.46 |
25.50 |
25.43 |
25.44 |
106.1K |
| 10:35 |
25.43 |
25.55 |
25.43 |
25.50 |
194.8K |
| 10:40 |
25.51 |
25.51 |
25.39 |
25.39 |
205.6K |
| 10:45 |
25.39 |
25.41 |
25.29 |
25.30 |
248.6K |
| 10:50 |
25.30 |
25.32 |
25.26 |
25.29 |
272.3K |
| 10:55 |
25.28 |
25.28 |
25.20 |
25.21 |
295.8K |
| 11:00 |
25.20 |
25.31 |
25.20 |
25.26 |
200.4K |
| 11:05 |
25.26 |
25.34 |
25.25 |
25.31 |
77.1K |
| 11:10 |
25.31 |
25.32 |
25.25 |
25.29 |
80.5K |
| 11:15 |
25.30 |
25.32 |
25.24 |
25.26 |
117.0K |
| 11:20 |
25.26 |
25.26 |
25.22 |
25.23 |
124.4K |
| 11:25 |
25.23 |
25.24 |
25.19 |
25.22 |
263.1K |
| 11:30 |
25.22 |
25.22 |
25.22 |
25.22 |
1.0K |
| 13:00 |
25.22 |
25.22 |
25.03 |
25.07 |
424.0K |
| 13:05 |
25.07 |
25.07 |
25.03 |
25.05 |
251.0K |
| 13:10 |
25.04 |
25.16 |
25.04 |
25.10 |
192.9K |
| 13:15 |
25.10 |
25.14 |
25.07 |
25.10 |
168.1K |
| 13:20 |
25.11 |
25.12 |
25.03 |
25.05 |
191.1K |
| 13:25 |
25.06 |
25.09 |
25.02 |
25.04 |
136.7K |
| 13:30 |
25.03 |
25.12 |
25.03 |
25.11 |
178.4K |
| 13:35 |
25.12 |
25.12 |
25.01 |
25.05 |
173.6K |
| 13:40 |
25.04 |
25.05 |
24.93 |
24.96 |
386.0K |
| 13:45 |
24.96 |
24.98 |
24.88 |
24.90 |
257.4K |
| 13:50 |
24.90 |
24.91 |
24.85 |
24.86 |
374.5K |
| 13:55 |
24.86 |
24.92 |
24.83 |
24.92 |
256.9K |
| 14:00 |
24.87 |
24.88 |
24.77 |
24.79 |
417.8K |
| 14:05 |
24.79 |
24.85 |
24.72 |
24.75 |
291.9K |
| 14:10 |
24.74 |
24.79 |
24.73 |
24.78 |
306.5K |
| 14:15 |
24.77 |
24.79 |
24.72 |
24.76 |
186.3K |
| 14:20 |
24.76 |
24.88 |
24.72 |
24.86 |
292.5K |
| 14:25 |
24.86 |
24.98 |
24.82 |
24.98 |
163.6K |
| 14:30 |
24.96 |
25.09 |
24.96 |
25.08 |
250.8K |
| 14:35 |
25.08 |
25.19 |
25.08 |
25.12 |
242.6K |
| 14:40 |
25.12 |
25.19 |
25.10 |
25.18 |
205.9K |
| 14:45 |
25.18 |
25.27 |
25.12 |
25.27 |
328.6K |
| 14:50 |
25.24 |
25.27 |
25.22 |
25.26 |
290.9K |
| 14:55 |
25.25 |
25.33 |
25.25 |
25.31 |
209.2K |
| 15:40 |
25.31 |
25.31 |
25.31 |
25.31 |
141.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|