| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.07 |
26.18 |
25.85 |
25.89 |
1,157.2K |
| 09:35 |
25.87 |
26.25 |
25.84 |
26.22 |
758.4K |
| 09:40 |
26.24 |
26.28 |
26.18 |
26.18 |
259.5K |
| 09:45 |
26.19 |
26.24 |
26.10 |
26.13 |
326.9K |
| 09:50 |
26.15 |
26.15 |
26.03 |
26.04 |
192.8K |
| 09:55 |
26.04 |
26.15 |
26.03 |
26.12 |
203.9K |
| 10:00 |
26.12 |
26.17 |
26.09 |
26.10 |
150.5K |
| 10:05 |
26.11 |
26.21 |
26.11 |
26.18 |
170.3K |
| 10:10 |
26.18 |
26.20 |
26.14 |
26.15 |
151.9K |
| 10:15 |
26.15 |
26.16 |
26.07 |
26.09 |
158.4K |
| 10:20 |
26.09 |
26.09 |
26.01 |
26.03 |
172.7K |
| 10:25 |
26.03 |
26.03 |
25.90 |
25.92 |
339.4K |
| 10:30 |
25.93 |
26.00 |
25.93 |
25.96 |
161.5K |
| 10:35 |
25.96 |
26.05 |
25.94 |
26.04 |
261.2K |
| 10:40 |
26.05 |
26.05 |
25.98 |
26.04 |
147.4K |
| 10:45 |
26.04 |
26.05 |
25.99 |
26.00 |
99.6K |
| 10:50 |
25.99 |
26.00 |
25.93 |
25.93 |
129.2K |
| 10:55 |
25.92 |
25.99 |
25.91 |
25.92 |
284.0K |
| 11:00 |
25.91 |
25.95 |
25.90 |
25.93 |
170.2K |
| 11:05 |
25.93 |
26.00 |
25.92 |
25.98 |
94.8K |
| 11:10 |
25.95 |
25.98 |
25.93 |
25.94 |
78.5K |
| 11:15 |
25.93 |
25.93 |
25.84 |
25.85 |
290.5K |
| 11:20 |
25.84 |
25.85 |
25.76 |
25.80 |
395.2K |
| 11:25 |
25.80 |
25.81 |
25.76 |
25.80 |
286.5K |
| 11:30 |
25.80 |
25.80 |
25.80 |
25.80 |
0.4K |
| 13:00 |
25.80 |
25.80 |
25.69 |
25.72 |
400.0K |
| 13:05 |
25.72 |
25.75 |
25.69 |
25.71 |
244.1K |
| 13:10 |
25.69 |
25.74 |
25.69 |
25.71 |
131.9K |
| 13:15 |
25.71 |
25.76 |
25.70 |
25.76 |
178.1K |
| 13:20 |
25.76 |
25.82 |
25.76 |
25.77 |
112.9K |
| 13:25 |
25.77 |
25.78 |
25.72 |
25.73 |
109.4K |
| 13:30 |
25.73 |
25.75 |
25.71 |
25.73 |
83.6K |
| 13:35 |
25.72 |
25.74 |
25.69 |
25.70 |
183.3K |
| 13:40 |
25.70 |
25.74 |
25.65 |
25.65 |
469.3K |
| 13:45 |
25.65 |
25.67 |
25.63 |
25.63 |
285.8K |
| 13:50 |
25.64 |
25.67 |
25.62 |
25.67 |
242.5K |
| 13:55 |
25.67 |
25.68 |
25.64 |
25.65 |
159.8K |
| 14:00 |
25.64 |
25.65 |
25.56 |
25.62 |
519.4K |
| 14:05 |
25.62 |
25.67 |
25.60 |
25.65 |
185.3K |
| 14:10 |
25.64 |
25.65 |
25.59 |
25.60 |
141.9K |
| 14:15 |
25.61 |
25.67 |
25.58 |
25.67 |
158.5K |
| 14:20 |
25.66 |
25.71 |
25.63 |
25.71 |
202.5K |
| 14:25 |
25.71 |
25.73 |
25.65 |
25.70 |
129.1K |
| 14:30 |
25.69 |
25.76 |
25.69 |
25.74 |
152.9K |
| 14:35 |
25.73 |
25.80 |
25.73 |
25.76 |
222.8K |
| 14:40 |
25.74 |
25.75 |
25.65 |
25.70 |
171.9K |
| 14:45 |
25.70 |
25.70 |
25.59 |
25.60 |
295.1K |
| 14:50 |
25.61 |
25.63 |
25.56 |
25.57 |
383.5K |
| 14:55 |
25.58 |
25.59 |
25.56 |
25.58 |
199.5K |
| 15:40 |
25.64 |
25.64 |
25.64 |
25.64 |
168.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|