| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.28 |
30.38 |
29.86 |
29.86 |
6,070.9K |
| 09:35 |
29.86 |
30.20 |
29.86 |
30.08 |
2,655.2K |
| 09:40 |
30.08 |
30.45 |
29.97 |
30.29 |
2,204.2K |
| 09:45 |
30.26 |
30.28 |
29.90 |
30.09 |
2,022.6K |
| 09:50 |
30.10 |
30.10 |
29.91 |
29.98 |
1,266.6K |
| 09:55 |
29.97 |
30.25 |
29.90 |
30.25 |
1,188.2K |
| 10:00 |
30.24 |
30.26 |
30.08 |
30.23 |
703.8K |
| 10:05 |
30.23 |
30.49 |
30.20 |
30.44 |
723.8K |
| 10:10 |
30.44 |
30.66 |
30.31 |
30.31 |
1,020.0K |
| 10:15 |
30.30 |
30.57 |
30.29 |
30.57 |
494.5K |
| 10:20 |
30.61 |
30.80 |
30.55 |
30.80 |
848.9K |
| 10:25 |
30.77 |
30.99 |
30.74 |
30.79 |
987.4K |
| 10:30 |
30.78 |
31.13 |
30.78 |
31.03 |
980.2K |
| 10:35 |
31.00 |
31.02 |
30.81 |
30.83 |
607.5K |
| 10:40 |
30.83 |
30.83 |
30.51 |
30.61 |
774.8K |
| 10:45 |
30.63 |
30.98 |
30.63 |
30.80 |
461.0K |
| 10:50 |
30.79 |
30.88 |
30.72 |
30.72 |
433.8K |
| 10:55 |
30.73 |
30.92 |
30.72 |
30.75 |
316.6K |
| 11:00 |
30.81 |
30.96 |
30.76 |
30.87 |
348.0K |
| 11:05 |
30.87 |
30.87 |
30.78 |
30.84 |
284.0K |
| 11:10 |
30.83 |
31.05 |
30.73 |
31.05 |
645.5K |
| 11:15 |
31.01 |
31.13 |
30.91 |
31.13 |
865.5K |
| 11:20 |
31.12 |
31.14 |
30.85 |
30.91 |
441.0K |
| 11:25 |
30.91 |
31.13 |
30.91 |
31.12 |
476.5K |
| 11:30 |
31.13 |
31.13 |
31.13 |
31.13 |
4.3K |
| 13:00 |
31.18 |
31.18 |
30.70 |
30.76 |
844.8K |
| 13:05 |
30.75 |
30.80 |
30.55 |
30.56 |
658.6K |
| 13:10 |
30.53 |
30.66 |
30.53 |
30.58 |
366.0K |
| 13:15 |
30.57 |
30.66 |
30.53 |
30.66 |
407.6K |
| 13:20 |
30.66 |
30.67 |
30.51 |
30.54 |
556.5K |
| 13:25 |
30.55 |
30.65 |
30.52 |
30.57 |
610.4K |
| 13:30 |
30.55 |
30.57 |
30.35 |
30.38 |
988.7K |
| 13:35 |
30.37 |
30.47 |
30.27 |
30.29 |
858.1K |
| 13:40 |
30.32 |
30.47 |
30.25 |
30.25 |
437.6K |
| 13:45 |
30.25 |
30.48 |
30.19 |
30.46 |
695.8K |
| 13:50 |
30.47 |
30.48 |
30.28 |
30.35 |
373.1K |
| 13:55 |
30.35 |
30.40 |
30.26 |
30.38 |
407.8K |
| 14:00 |
30.38 |
30.38 |
30.20 |
30.24 |
374.4K |
| 14:05 |
30.24 |
30.32 |
30.23 |
30.30 |
462.0K |
| 14:10 |
30.31 |
30.38 |
30.28 |
30.33 |
326.2K |
| 14:15 |
30.37 |
30.38 |
30.30 |
30.35 |
355.8K |
| 14:20 |
30.34 |
30.38 |
30.32 |
30.35 |
225.2K |
| 14:25 |
30.35 |
30.36 |
30.20 |
30.21 |
527.9K |
| 14:30 |
30.21 |
30.22 |
29.92 |
29.94 |
1,140.4K |
| 14:35 |
29.93 |
30.21 |
29.93 |
30.14 |
830.2K |
| 14:40 |
30.15 |
30.18 |
29.99 |
30.00 |
1,126.2K |
| 14:45 |
29.99 |
30.01 |
29.81 |
29.85 |
1,994.6K |
| 14:50 |
29.85 |
30.06 |
29.85 |
30.01 |
987.8K |
| 14:55 |
30.02 |
30.03 |
30.00 |
30.01 |
559.9K |
| 15:40 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|