| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.66 |
31.08 |
30.32 |
30.53 |
9,637.7K |
| 09:35 |
30.53 |
30.53 |
29.91 |
30.01 |
4,453.2K |
| 09:40 |
30.01 |
30.03 |
29.62 |
29.78 |
3,481.0K |
| 09:45 |
29.79 |
30.03 |
29.75 |
29.86 |
2,725.8K |
| 09:50 |
29.86 |
30.00 |
29.76 |
29.85 |
2,196.7K |
| 09:55 |
29.85 |
30.09 |
29.44 |
29.85 |
3,502.0K |
| 10:00 |
29.75 |
30.50 |
29.75 |
30.37 |
4,498.0K |
| 10:05 |
30.31 |
30.35 |
30.08 |
30.32 |
2,096.3K |
| 10:10 |
30.33 |
30.50 |
29.99 |
30.08 |
1,926.4K |
| 10:15 |
30.09 |
30.35 |
29.94 |
30.30 |
1,141.6K |
| 10:20 |
30.29 |
30.45 |
30.19 |
30.42 |
1,121.1K |
| 10:25 |
30.37 |
30.37 |
30.12 |
30.15 |
788.0K |
| 10:30 |
30.15 |
30.19 |
29.88 |
30.02 |
901.2K |
| 10:35 |
30.02 |
30.38 |
30.00 |
30.38 |
736.5K |
| 10:40 |
30.38 |
30.38 |
30.21 |
30.23 |
635.2K |
| 10:45 |
30.23 |
30.23 |
29.99 |
30.07 |
536.4K |
| 10:50 |
30.10 |
30.15 |
29.97 |
30.15 |
515.1K |
| 10:55 |
30.13 |
30.27 |
30.09 |
30.18 |
321.3K |
| 11:00 |
30.21 |
30.23 |
30.05 |
30.12 |
629.9K |
| 11:05 |
30.13 |
30.24 |
30.10 |
30.18 |
441.3K |
| 11:10 |
30.18 |
30.22 |
30.09 |
30.12 |
300.7K |
| 11:15 |
30.13 |
30.13 |
29.93 |
29.98 |
568.5K |
| 11:20 |
29.98 |
30.03 |
29.92 |
30.01 |
411.7K |
| 11:25 |
30.01 |
30.02 |
29.95 |
29.98 |
268.3K |
| 11:30 |
29.97 |
29.97 |
29.97 |
29.97 |
1.1K |
| 13:00 |
30.01 |
30.64 |
30.01 |
30.61 |
1,829.7K |
| 13:05 |
30.57 |
30.91 |
30.32 |
30.51 |
2,413.2K |
| 13:10 |
30.50 |
30.56 |
30.35 |
30.50 |
696.9K |
| 13:15 |
30.45 |
30.46 |
30.29 |
30.30 |
902.5K |
| 13:20 |
30.31 |
30.40 |
30.20 |
30.35 |
605.4K |
| 13:25 |
30.35 |
30.35 |
30.23 |
30.27 |
401.5K |
| 13:30 |
30.28 |
30.40 |
30.27 |
30.35 |
402.1K |
| 13:35 |
30.35 |
30.39 |
30.24 |
30.38 |
565.5K |
| 13:40 |
30.38 |
30.47 |
30.15 |
30.19 |
1,015.8K |
| 13:45 |
30.16 |
30.20 |
30.11 |
30.19 |
590.0K |
| 13:50 |
30.18 |
30.27 |
30.18 |
30.26 |
559.4K |
| 13:55 |
30.25 |
30.25 |
30.12 |
30.19 |
598.2K |
| 14:00 |
30.19 |
30.30 |
30.19 |
30.25 |
571.5K |
| 14:05 |
30.25 |
30.25 |
29.95 |
30.00 |
1,330.8K |
| 14:10 |
30.00 |
30.20 |
29.99 |
30.18 |
781.5K |
| 14:15 |
30.18 |
30.34 |
30.13 |
30.34 |
388.0K |
| 14:20 |
30.34 |
30.36 |
30.20 |
30.22 |
499.4K |
| 14:25 |
30.24 |
30.24 |
30.13 |
30.18 |
425.3K |
| 14:30 |
30.18 |
30.29 |
30.18 |
30.29 |
454.8K |
| 14:35 |
30.29 |
30.32 |
30.21 |
30.26 |
609.6K |
| 14:40 |
30.26 |
30.28 |
30.11 |
30.21 |
908.7K |
| 14:45 |
30.21 |
30.29 |
30.20 |
30.21 |
701.3K |
| 14:50 |
30.20 |
30.21 |
30.16 |
30.17 |
1,235.9K |
| 14:55 |
30.16 |
30.17 |
30.12 |
30.15 |
637.9K |
| 15:40 |
30.15 |
30.15 |
30.15 |
30.15 |
733.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|