| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.82 |
24.82 |
24.64 |
24.67 |
927.2K |
| 09:35 |
24.66 |
24.80 |
24.61 |
24.74 |
521.8K |
| 09:40 |
24.71 |
24.75 |
24.62 |
24.73 |
491.5K |
| 09:45 |
24.73 |
24.75 |
24.65 |
24.66 |
421.3K |
| 09:50 |
24.67 |
24.79 |
24.67 |
24.79 |
257.0K |
| 09:55 |
24.79 |
24.87 |
24.75 |
24.87 |
337.0K |
| 10:00 |
24.85 |
24.91 |
24.82 |
24.88 |
370.0K |
| 10:05 |
24.89 |
24.97 |
24.86 |
24.88 |
444.9K |
| 10:10 |
24.88 |
24.88 |
24.78 |
24.85 |
271.6K |
| 10:15 |
24.85 |
24.97 |
24.84 |
24.97 |
447.0K |
| 10:20 |
24.97 |
24.99 |
24.91 |
24.97 |
412.0K |
| 10:25 |
24.97 |
25.06 |
24.97 |
24.97 |
410.6K |
| 10:30 |
24.97 |
24.99 |
24.91 |
24.92 |
196.7K |
| 10:35 |
24.91 |
25.08 |
24.89 |
25.01 |
398.5K |
| 10:40 |
25.00 |
25.20 |
24.99 |
25.20 |
894.4K |
| 10:45 |
25.20 |
25.28 |
25.19 |
25.28 |
525.8K |
| 10:50 |
25.28 |
25.28 |
25.21 |
25.22 |
285.8K |
| 10:55 |
25.22 |
25.30 |
25.22 |
25.30 |
409.7K |
| 11:00 |
25.29 |
25.39 |
25.24 |
25.32 |
490.2K |
| 11:05 |
25.34 |
25.55 |
25.31 |
25.54 |
460.1K |
| 11:10 |
25.54 |
25.83 |
25.54 |
25.79 |
1,052.7K |
| 11:15 |
25.80 |
25.80 |
25.70 |
25.72 |
356.9K |
| 11:20 |
25.72 |
25.75 |
25.66 |
25.75 |
359.8K |
| 11:25 |
25.76 |
25.80 |
25.71 |
25.71 |
270.9K |
| 11:30 |
25.75 |
25.75 |
25.75 |
25.75 |
13.4K |
| 13:00 |
25.75 |
26.05 |
25.69 |
25.89 |
1,185.9K |
| 13:05 |
25.86 |
25.86 |
25.74 |
25.79 |
284.3K |
| 13:10 |
25.79 |
26.04 |
25.79 |
26.00 |
427.7K |
| 13:15 |
26.00 |
26.00 |
25.86 |
25.90 |
217.8K |
| 13:20 |
25.89 |
25.95 |
25.89 |
25.91 |
152.1K |
| 13:25 |
25.91 |
25.95 |
25.77 |
25.77 |
426.0K |
| 13:30 |
25.78 |
25.90 |
25.75 |
25.90 |
331.2K |
| 13:35 |
25.89 |
25.89 |
25.75 |
25.76 |
162.3K |
| 13:40 |
25.77 |
25.77 |
25.68 |
25.69 |
358.4K |
| 13:45 |
25.70 |
25.70 |
25.55 |
25.55 |
314.7K |
| 13:50 |
25.55 |
25.55 |
25.48 |
25.51 |
300.5K |
| 13:55 |
25.51 |
25.51 |
25.40 |
25.43 |
277.2K |
| 14:00 |
25.43 |
25.54 |
25.41 |
25.41 |
351.7K |
| 14:05 |
25.41 |
25.41 |
25.21 |
25.25 |
601.2K |
| 14:10 |
25.26 |
25.28 |
25.20 |
25.27 |
356.8K |
| 14:15 |
25.27 |
25.35 |
25.16 |
25.16 |
286.6K |
| 14:20 |
25.16 |
25.16 |
25.03 |
25.13 |
496.9K |
| 14:25 |
25.14 |
25.30 |
25.14 |
25.22 |
224.5K |
| 14:30 |
25.23 |
25.37 |
25.23 |
25.37 |
198.7K |
| 14:35 |
25.36 |
25.40 |
25.28 |
25.39 |
191.9K |
| 14:40 |
25.39 |
25.40 |
25.34 |
25.39 |
211.5K |
| 14:45 |
25.40 |
25.41 |
25.38 |
25.40 |
224.0K |
| 14:50 |
25.42 |
25.51 |
25.41 |
25.50 |
349.2K |
| 14:55 |
25.51 |
25.54 |
25.51 |
25.53 |
143.1K |
| 15:40 |
25.52 |
25.52 |
25.52 |
25.52 |
131.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|