| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.12 |
23.21 |
23.02 |
23.14 |
589.5K |
| 09:35 |
23.14 |
23.17 |
22.95 |
22.97 |
253.8K |
| 09:40 |
22.97 |
23.02 |
22.87 |
23.00 |
312.8K |
| 09:45 |
23.00 |
23.02 |
22.83 |
22.89 |
293.4K |
| 09:50 |
22.88 |
22.99 |
22.82 |
22.91 |
350.4K |
| 09:55 |
22.92 |
22.96 |
22.85 |
22.90 |
166.7K |
| 10:00 |
22.88 |
22.91 |
22.72 |
22.86 |
282.4K |
| 10:05 |
22.87 |
22.90 |
22.78 |
22.82 |
118.3K |
| 10:10 |
22.82 |
22.87 |
22.79 |
22.84 |
66.2K |
| 10:15 |
22.85 |
22.85 |
22.79 |
22.80 |
77.3K |
| 10:20 |
22.81 |
22.85 |
22.76 |
22.76 |
125.8K |
| 10:25 |
22.77 |
22.81 |
22.75 |
22.79 |
120.5K |
| 10:30 |
22.79 |
22.81 |
22.77 |
22.78 |
65.1K |
| 10:35 |
22.79 |
22.89 |
22.79 |
22.85 |
100.2K |
| 10:40 |
22.85 |
22.85 |
22.77 |
22.77 |
85.7K |
| 10:45 |
22.78 |
22.88 |
22.77 |
22.88 |
76.1K |
| 10:50 |
22.89 |
22.89 |
22.83 |
22.89 |
38.4K |
| 10:55 |
22.87 |
22.89 |
22.82 |
22.87 |
47.8K |
| 11:00 |
22.86 |
22.92 |
22.83 |
22.92 |
102.4K |
| 11:05 |
22.91 |
23.11 |
22.90 |
23.06 |
375.8K |
| 11:10 |
23.04 |
23.05 |
23.00 |
23.00 |
70.9K |
| 11:15 |
23.01 |
23.06 |
22.96 |
23.03 |
72.6K |
| 11:20 |
23.03 |
23.13 |
23.02 |
23.02 |
138.3K |
| 11:25 |
23.04 |
23.10 |
23.03 |
23.06 |
60.3K |
| 13:00 |
23.06 |
23.30 |
22.99 |
23.09 |
631.1K |
| 13:05 |
23.12 |
23.13 |
23.05 |
23.11 |
99.5K |
| 13:10 |
23.12 |
23.14 |
23.07 |
23.10 |
128.7K |
| 13:15 |
23.09 |
23.10 |
22.99 |
23.00 |
110.8K |
| 13:20 |
23.00 |
23.01 |
22.94 |
22.94 |
89.9K |
| 13:25 |
22.93 |
22.95 |
22.91 |
22.93 |
58.2K |
| 13:30 |
22.93 |
22.94 |
22.88 |
22.92 |
131.7K |
| 13:35 |
22.93 |
22.94 |
22.88 |
22.89 |
148.4K |
| 13:40 |
22.89 |
22.93 |
22.88 |
22.88 |
87.5K |
| 13:45 |
22.91 |
22.94 |
22.86 |
22.90 |
244.3K |
| 13:50 |
22.90 |
22.95 |
22.87 |
22.91 |
119.3K |
| 13:55 |
22.91 |
22.95 |
22.90 |
22.93 |
110.4K |
| 14:00 |
22.93 |
22.97 |
22.91 |
22.97 |
68.8K |
| 14:05 |
22.97 |
23.01 |
22.97 |
22.97 |
142.7K |
| 14:10 |
23.00 |
23.05 |
22.99 |
23.02 |
114.0K |
| 14:15 |
23.02 |
23.04 |
22.98 |
22.98 |
98.2K |
| 14:20 |
22.99 |
23.03 |
22.97 |
22.99 |
96.7K |
| 14:25 |
23.00 |
23.03 |
22.99 |
22.99 |
101.1K |
| 14:30 |
23.00 |
23.01 |
22.92 |
23.01 |
145.5K |
| 14:35 |
23.01 |
23.04 |
23.00 |
23.02 |
75.2K |
| 14:40 |
23.02 |
23.06 |
23.02 |
23.04 |
93.8K |
| 14:45 |
23.04 |
23.05 |
23.03 |
23.04 |
87.2K |
| 14:50 |
23.05 |
23.08 |
23.04 |
23.04 |
230.0K |
| 14:55 |
23.03 |
23.07 |
23.03 |
23.07 |
103.7K |
| 15:40 |
23.07 |
23.07 |
23.07 |
23.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|