| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
22.79 |
22.47 |
22.47 |
999.4K |
| 09:35 |
22.45 |
22.70 |
22.38 |
22.69 |
400.3K |
| 09:40 |
22.69 |
22.69 |
22.52 |
22.62 |
448.1K |
| 09:45 |
22.62 |
22.75 |
22.57 |
22.71 |
438.8K |
| 09:50 |
22.71 |
22.88 |
22.64 |
22.88 |
583.8K |
| 09:55 |
22.88 |
22.92 |
22.81 |
22.89 |
517.7K |
| 10:00 |
22.89 |
22.95 |
22.82 |
22.93 |
369.6K |
| 10:05 |
22.96 |
23.09 |
22.91 |
22.97 |
1,004.9K |
| 10:10 |
22.96 |
23.16 |
22.91 |
23.13 |
350.9K |
| 10:15 |
23.14 |
23.16 |
23.00 |
23.07 |
298.8K |
| 10:20 |
23.08 |
23.08 |
23.01 |
23.01 |
117.6K |
| 10:25 |
23.01 |
23.14 |
23.01 |
23.08 |
175.3K |
| 10:30 |
23.09 |
23.16 |
23.01 |
23.10 |
326.6K |
| 10:35 |
23.10 |
23.19 |
23.10 |
23.10 |
340.2K |
| 10:40 |
23.11 |
23.15 |
23.06 |
23.14 |
222.3K |
| 10:45 |
23.13 |
23.15 |
23.06 |
23.08 |
103.9K |
| 10:50 |
23.09 |
23.10 |
23.00 |
23.07 |
180.0K |
| 10:55 |
23.11 |
23.15 |
23.04 |
23.05 |
147.6K |
| 11:00 |
23.04 |
23.05 |
22.97 |
22.97 |
144.5K |
| 11:05 |
22.97 |
23.05 |
22.96 |
23.03 |
233.3K |
| 11:10 |
23.01 |
23.05 |
22.97 |
23.04 |
58.7K |
| 11:15 |
23.04 |
23.05 |
22.99 |
23.00 |
84.7K |
| 11:20 |
22.98 |
23.01 |
22.96 |
22.96 |
98.5K |
| 11:25 |
22.95 |
22.96 |
22.84 |
22.92 |
290.4K |
| 11:30 |
22.92 |
22.92 |
22.92 |
22.92 |
1.3K |
| 13:00 |
22.91 |
22.91 |
22.84 |
22.87 |
170.0K |
| 13:05 |
22.85 |
22.99 |
22.80 |
22.99 |
141.7K |
| 13:10 |
22.99 |
23.07 |
22.98 |
23.05 |
166.1K |
| 13:15 |
23.04 |
23.09 |
23.02 |
23.04 |
146.3K |
| 13:20 |
23.04 |
23.09 |
23.00 |
23.08 |
153.5K |
| 13:25 |
23.07 |
23.14 |
23.04 |
23.04 |
187.8K |
| 13:30 |
23.04 |
23.07 |
23.01 |
23.05 |
82.1K |
| 13:35 |
23.06 |
23.06 |
22.91 |
22.94 |
80.0K |
| 13:40 |
22.94 |
22.99 |
22.92 |
22.98 |
42.1K |
| 13:45 |
22.99 |
23.02 |
22.94 |
22.95 |
117.9K |
| 13:50 |
22.96 |
22.98 |
22.90 |
22.94 |
104.6K |
| 13:55 |
22.94 |
22.96 |
22.91 |
22.91 |
63.0K |
| 14:00 |
22.91 |
22.95 |
22.90 |
22.90 |
50.8K |
| 14:05 |
22.90 |
22.91 |
22.88 |
22.91 |
108.8K |
| 14:10 |
22.92 |
22.92 |
22.89 |
22.90 |
81.5K |
| 14:15 |
22.90 |
22.91 |
22.88 |
22.89 |
186.0K |
| 14:20 |
22.88 |
22.94 |
22.88 |
22.91 |
130.7K |
| 14:25 |
22.92 |
23.04 |
22.92 |
23.02 |
183.9K |
| 14:30 |
23.00 |
23.03 |
22.90 |
22.91 |
97.4K |
| 14:35 |
22.91 |
22.95 |
22.87 |
22.89 |
146.3K |
| 14:40 |
22.90 |
22.90 |
22.85 |
22.86 |
170.2K |
| 14:45 |
22.87 |
22.89 |
22.86 |
22.88 |
213.9K |
| 14:50 |
22.88 |
22.89 |
22.86 |
22.86 |
206.1K |
| 14:55 |
22.87 |
22.88 |
22.86 |
22.88 |
107.0K |
| 15:40 |
22.90 |
22.90 |
22.90 |
22.90 |
133.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|