| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.44 |
23.67 |
23.23 |
23.37 |
788.9K |
| 09:35 |
23.36 |
23.70 |
23.34 |
23.62 |
504.2K |
| 09:40 |
23.62 |
23.68 |
23.51 |
23.67 |
307.3K |
| 09:45 |
23.66 |
23.66 |
23.50 |
23.51 |
164.6K |
| 09:50 |
23.52 |
23.74 |
23.50 |
23.66 |
319.6K |
| 09:55 |
23.69 |
23.87 |
23.61 |
23.85 |
466.7K |
| 10:00 |
23.86 |
23.93 |
23.75 |
23.82 |
683.9K |
| 10:05 |
23.83 |
23.83 |
23.61 |
23.68 |
179.6K |
| 10:10 |
23.69 |
23.72 |
23.60 |
23.62 |
175.4K |
| 10:15 |
23.60 |
23.72 |
23.55 |
23.72 |
210.1K |
| 10:20 |
23.71 |
23.73 |
23.61 |
23.72 |
183.9K |
| 10:25 |
23.75 |
23.79 |
23.69 |
23.73 |
183.6K |
| 10:30 |
23.73 |
23.74 |
23.66 |
23.67 |
86.2K |
| 10:35 |
23.68 |
23.74 |
23.60 |
23.61 |
146.4K |
| 10:40 |
23.61 |
23.61 |
23.51 |
23.53 |
108.2K |
| 10:45 |
23.53 |
23.61 |
23.50 |
23.58 |
126.2K |
| 10:50 |
23.60 |
23.61 |
23.51 |
23.51 |
90.6K |
| 10:55 |
23.52 |
23.53 |
23.42 |
23.46 |
107.8K |
| 11:00 |
23.46 |
23.49 |
23.42 |
23.48 |
78.6K |
| 11:05 |
23.46 |
23.46 |
23.37 |
23.38 |
203.5K |
| 11:10 |
23.38 |
23.41 |
23.33 |
23.34 |
181.5K |
| 11:15 |
23.34 |
23.40 |
23.33 |
23.33 |
185.4K |
| 11:20 |
23.34 |
23.44 |
23.34 |
23.41 |
69.4K |
| 11:25 |
23.40 |
23.42 |
23.37 |
23.38 |
69.7K |
| 11:30 |
23.39 |
23.39 |
23.39 |
23.39 |
0.1K |
| 13:00 |
23.38 |
23.38 |
23.32 |
23.34 |
191.0K |
| 13:05 |
23.34 |
23.35 |
23.27 |
23.30 |
154.0K |
| 13:10 |
23.30 |
23.30 |
23.25 |
23.26 |
159.4K |
| 13:15 |
23.26 |
23.29 |
23.21 |
23.23 |
199.0K |
| 13:20 |
23.23 |
23.23 |
23.13 |
23.13 |
256.4K |
| 13:25 |
23.13 |
23.18 |
23.06 |
23.15 |
387.7K |
| 13:30 |
23.17 |
23.25 |
23.16 |
23.22 |
273.0K |
| 13:35 |
23.22 |
23.22 |
23.06 |
23.07 |
180.6K |
| 13:40 |
23.07 |
23.07 |
23.00 |
23.00 |
309.4K |
| 13:45 |
23.00 |
23.05 |
22.93 |
22.95 |
414.4K |
| 13:50 |
22.94 |
22.96 |
22.82 |
22.83 |
421.9K |
| 13:55 |
22.83 |
23.00 |
22.79 |
22.98 |
462.2K |
| 14:00 |
22.96 |
23.03 |
22.90 |
22.96 |
224.3K |
| 14:05 |
22.96 |
22.96 |
22.80 |
22.81 |
251.4K |
| 14:10 |
22.80 |
22.81 |
22.69 |
22.69 |
313.8K |
| 14:15 |
22.67 |
22.73 |
22.61 |
22.65 |
413.2K |
| 14:20 |
22.67 |
22.76 |
22.59 |
22.71 |
559.4K |
| 14:25 |
22.71 |
22.79 |
22.69 |
22.76 |
254.3K |
| 14:30 |
22.73 |
22.73 |
22.56 |
22.57 |
299.9K |
| 14:35 |
22.57 |
22.58 |
22.41 |
22.41 |
385.4K |
| 14:40 |
22.43 |
22.46 |
22.37 |
22.39 |
460.1K |
| 14:45 |
22.38 |
22.45 |
22.36 |
22.45 |
418.2K |
| 14:50 |
22.46 |
22.62 |
22.45 |
22.58 |
292.3K |
| 14:55 |
22.59 |
22.66 |
22.59 |
22.66 |
120.1K |
| 15:40 |
22.66 |
22.66 |
22.66 |
22.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|