| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.87 |
24.90 |
24.63 |
24.73 |
952.3K |
| 09:35 |
24.73 |
24.78 |
24.48 |
24.48 |
397.7K |
| 09:40 |
24.49 |
24.53 |
24.40 |
24.41 |
450.7K |
| 09:45 |
24.40 |
24.40 |
24.26 |
24.32 |
462.5K |
| 09:50 |
24.33 |
24.34 |
24.17 |
24.30 |
445.4K |
| 09:55 |
24.30 |
24.30 |
24.16 |
24.21 |
270.4K |
| 10:00 |
24.20 |
24.33 |
24.15 |
24.33 |
269.3K |
| 10:05 |
24.31 |
24.44 |
24.26 |
24.31 |
368.9K |
| 10:10 |
24.31 |
24.34 |
24.25 |
24.30 |
125.1K |
| 10:15 |
24.31 |
24.39 |
24.31 |
24.32 |
141.3K |
| 10:20 |
24.33 |
24.34 |
24.23 |
24.24 |
189.2K |
| 10:25 |
24.24 |
24.32 |
24.23 |
24.31 |
122.0K |
| 10:30 |
24.32 |
24.32 |
24.16 |
24.16 |
231.7K |
| 10:35 |
24.17 |
24.23 |
24.17 |
24.20 |
136.7K |
| 10:40 |
24.21 |
24.26 |
24.19 |
24.22 |
105.8K |
| 10:45 |
24.21 |
24.22 |
24.11 |
24.14 |
260.7K |
| 10:50 |
24.14 |
24.35 |
24.13 |
24.31 |
285.2K |
| 10:55 |
24.28 |
24.33 |
24.24 |
24.27 |
276.9K |
| 11:00 |
24.27 |
24.28 |
24.16 |
24.22 |
181.1K |
| 11:05 |
24.22 |
24.22 |
24.17 |
24.18 |
110.4K |
| 11:10 |
24.18 |
24.28 |
24.15 |
24.17 |
179.7K |
| 11:15 |
24.18 |
24.29 |
24.12 |
24.12 |
148.0K |
| 11:20 |
24.12 |
24.26 |
24.11 |
24.25 |
88.0K |
| 11:25 |
24.25 |
24.32 |
24.17 |
24.18 |
215.3K |
| 11:30 |
24.17 |
24.17 |
24.17 |
24.17 |
1.0K |
| 13:00 |
24.18 |
24.24 |
24.15 |
24.21 |
220.6K |
| 13:05 |
24.25 |
24.25 |
24.04 |
24.04 |
327.3K |
| 13:10 |
24.07 |
24.07 |
23.97 |
23.98 |
415.0K |
| 13:15 |
23.98 |
24.02 |
23.96 |
23.96 |
147.2K |
| 13:20 |
23.97 |
23.99 |
23.94 |
23.97 |
139.9K |
| 13:25 |
23.97 |
24.00 |
23.96 |
23.98 |
81.0K |
| 13:30 |
23.98 |
23.98 |
23.86 |
23.87 |
366.1K |
| 13:35 |
23.87 |
23.92 |
23.82 |
23.89 |
256.5K |
| 13:40 |
23.88 |
23.88 |
23.84 |
23.84 |
94.8K |
| 13:45 |
23.83 |
23.97 |
23.82 |
23.96 |
176.3K |
| 13:50 |
23.97 |
23.98 |
23.83 |
23.87 |
74.2K |
| 13:55 |
23.87 |
23.90 |
23.83 |
23.84 |
75.1K |
| 14:00 |
23.84 |
23.87 |
23.82 |
23.84 |
128.3K |
| 14:05 |
23.84 |
23.84 |
23.75 |
23.76 |
300.3K |
| 14:10 |
23.77 |
23.77 |
23.70 |
23.73 |
236.7K |
| 14:15 |
23.73 |
23.78 |
23.69 |
23.74 |
216.6K |
| 14:20 |
23.73 |
23.80 |
23.72 |
23.76 |
108.5K |
| 14:25 |
23.76 |
23.80 |
23.68 |
23.72 |
179.0K |
| 14:30 |
23.71 |
23.87 |
23.69 |
23.80 |
180.1K |
| 14:35 |
23.81 |
23.91 |
23.79 |
23.88 |
134.1K |
| 14:40 |
23.88 |
23.93 |
23.82 |
23.93 |
139.5K |
| 14:45 |
23.92 |
23.93 |
23.78 |
23.85 |
207.9K |
| 14:50 |
23.79 |
23.80 |
23.69 |
23.69 |
333.7K |
| 14:55 |
23.68 |
23.70 |
23.67 |
23.68 |
189.3K |
| 15:40 |
23.68 |
23.68 |
23.68 |
23.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|