| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.47 |
24.53 |
24.36 |
24.41 |
367.3K |
| 09:35 |
24.45 |
24.51 |
24.39 |
24.43 |
329.9K |
| 09:40 |
24.43 |
24.52 |
24.43 |
24.50 |
223.6K |
| 09:45 |
24.52 |
24.61 |
24.45 |
24.51 |
146.9K |
| 09:50 |
24.50 |
24.51 |
24.31 |
24.31 |
296.7K |
| 09:55 |
24.31 |
24.38 |
24.19 |
24.25 |
409.3K |
| 10:00 |
24.25 |
24.25 |
24.01 |
24.15 |
564.7K |
| 10:05 |
24.15 |
24.20 |
24.07 |
24.17 |
225.2K |
| 10:10 |
24.18 |
24.30 |
24.16 |
24.30 |
153.5K |
| 10:15 |
24.30 |
24.33 |
24.16 |
24.16 |
224.9K |
| 10:20 |
24.17 |
24.24 |
24.15 |
24.18 |
110.0K |
| 10:25 |
24.18 |
24.19 |
24.08 |
24.11 |
154.0K |
| 10:30 |
24.10 |
24.16 |
24.07 |
24.08 |
129.2K |
| 10:35 |
24.07 |
24.09 |
24.05 |
24.06 |
123.5K |
| 10:40 |
24.06 |
24.08 |
24.03 |
24.04 |
159.6K |
| 10:45 |
24.04 |
24.07 |
24.03 |
24.04 |
50.9K |
| 10:50 |
24.03 |
24.09 |
24.03 |
24.08 |
123.5K |
| 10:55 |
24.09 |
24.09 |
23.94 |
23.95 |
507.8K |
| 11:00 |
23.96 |
23.97 |
23.83 |
23.84 |
301.6K |
| 11:05 |
23.86 |
23.88 |
23.79 |
23.87 |
454.0K |
| 11:10 |
23.88 |
23.89 |
23.83 |
23.84 |
162.4K |
| 11:15 |
23.84 |
23.95 |
23.83 |
23.91 |
150.4K |
| 11:20 |
23.91 |
23.97 |
23.90 |
23.93 |
63.8K |
| 11:25 |
23.94 |
24.01 |
23.92 |
24.00 |
198.7K |
| 11:30 |
23.98 |
23.98 |
23.98 |
23.98 |
0.1K |
| 13:00 |
23.98 |
24.02 |
23.91 |
23.95 |
188.8K |
| 13:05 |
23.95 |
24.02 |
23.92 |
24.01 |
187.8K |
| 13:10 |
24.02 |
24.04 |
23.95 |
23.96 |
78.9K |
| 13:15 |
23.95 |
24.00 |
23.94 |
23.96 |
71.2K |
| 13:20 |
23.96 |
24.08 |
23.96 |
24.06 |
67.2K |
| 13:25 |
24.04 |
24.08 |
24.02 |
24.04 |
93.1K |
| 13:30 |
24.05 |
24.09 |
24.03 |
24.04 |
82.7K |
| 13:35 |
24.03 |
24.17 |
24.01 |
24.15 |
153.0K |
| 13:40 |
24.15 |
24.15 |
24.08 |
24.10 |
73.4K |
| 13:45 |
24.10 |
24.13 |
24.06 |
24.10 |
81.1K |
| 13:50 |
24.11 |
24.16 |
24.08 |
24.12 |
57.6K |
| 13:55 |
24.12 |
24.18 |
24.12 |
24.16 |
83.1K |
| 14:00 |
24.16 |
24.17 |
24.06 |
24.14 |
78.4K |
| 14:05 |
24.14 |
24.15 |
24.10 |
24.12 |
30.6K |
| 14:10 |
24.12 |
24.12 |
24.06 |
24.07 |
49.3K |
| 14:15 |
24.07 |
24.07 |
24.03 |
24.05 |
73.3K |
| 14:20 |
24.05 |
24.06 |
23.92 |
23.97 |
137.0K |
| 14:25 |
23.98 |
23.99 |
23.95 |
23.95 |
80.3K |
| 14:30 |
23.96 |
24.00 |
23.85 |
23.90 |
216.3K |
| 14:35 |
23.88 |
23.91 |
23.84 |
23.87 |
144.6K |
| 14:40 |
23.87 |
23.98 |
23.86 |
23.96 |
138.4K |
| 14:45 |
23.96 |
24.02 |
23.95 |
24.00 |
113.8K |
| 14:50 |
24.00 |
24.01 |
23.97 |
24.00 |
190.9K |
| 14:55 |
24.00 |
24.01 |
23.98 |
23.99 |
106.7K |
| 15:40 |
24.00 |
24.00 |
24.00 |
24.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|