| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.11 |
25.25 |
24.94 |
25.14 |
772.7K |
| 09:35 |
25.16 |
25.25 |
25.14 |
25.18 |
234.7K |
| 09:40 |
25.18 |
25.22 |
25.08 |
25.13 |
381.9K |
| 09:45 |
25.09 |
25.22 |
25.01 |
25.20 |
311.6K |
| 09:50 |
25.23 |
25.29 |
25.21 |
25.27 |
187.9K |
| 09:55 |
25.27 |
25.31 |
25.21 |
25.31 |
266.4K |
| 10:00 |
25.30 |
25.43 |
25.30 |
25.41 |
275.8K |
| 10:05 |
25.42 |
25.42 |
25.35 |
25.35 |
259.2K |
| 10:10 |
25.36 |
25.36 |
25.28 |
25.33 |
146.8K |
| 10:15 |
25.33 |
25.33 |
25.26 |
25.31 |
107.8K |
| 10:20 |
25.31 |
25.31 |
25.23 |
25.27 |
73.4K |
| 10:25 |
25.29 |
25.30 |
25.20 |
25.24 |
182.0K |
| 10:30 |
25.24 |
25.26 |
25.22 |
25.25 |
79.4K |
| 10:35 |
25.25 |
25.30 |
25.23 |
25.25 |
92.3K |
| 10:40 |
25.27 |
25.30 |
25.23 |
25.23 |
114.4K |
| 10:45 |
25.25 |
25.30 |
25.22 |
25.27 |
118.8K |
| 10:50 |
25.29 |
25.35 |
25.29 |
25.34 |
211.7K |
| 10:55 |
25.30 |
25.36 |
25.28 |
25.34 |
147.4K |
| 11:00 |
25.35 |
25.40 |
25.33 |
25.38 |
232.4K |
| 11:05 |
25.38 |
25.39 |
25.35 |
25.38 |
104.4K |
| 11:10 |
25.37 |
25.42 |
25.29 |
25.40 |
234.9K |
| 11:15 |
25.41 |
25.42 |
25.34 |
25.37 |
100.0K |
| 11:20 |
25.37 |
25.41 |
25.36 |
25.40 |
103.1K |
| 11:25 |
25.40 |
25.46 |
25.39 |
25.46 |
211.3K |
| 11:30 |
25.46 |
25.46 |
25.46 |
25.46 |
1.0K |
| 13:00 |
25.46 |
25.57 |
25.40 |
25.55 |
539.7K |
| 13:05 |
25.60 |
25.62 |
25.48 |
25.50 |
304.1K |
| 13:10 |
25.48 |
25.52 |
25.43 |
25.49 |
137.9K |
| 13:15 |
25.49 |
25.50 |
25.43 |
25.50 |
99.8K |
| 13:20 |
25.49 |
25.50 |
25.44 |
25.46 |
194.9K |
| 13:25 |
25.48 |
25.50 |
25.39 |
25.39 |
146.2K |
| 13:30 |
25.38 |
25.48 |
25.38 |
25.44 |
80.3K |
| 13:35 |
25.44 |
25.45 |
25.36 |
25.40 |
133.5K |
| 13:40 |
25.41 |
25.41 |
25.35 |
25.37 |
140.3K |
| 13:45 |
25.38 |
25.41 |
25.37 |
25.38 |
82.6K |
| 13:50 |
25.38 |
25.39 |
25.30 |
25.30 |
102.8K |
| 13:55 |
25.30 |
25.32 |
25.27 |
25.32 |
134.0K |
| 14:00 |
25.32 |
25.32 |
25.25 |
25.27 |
144.1K |
| 14:05 |
25.28 |
25.36 |
25.25 |
25.27 |
134.6K |
| 14:10 |
25.27 |
25.27 |
25.21 |
25.27 |
114.6K |
| 14:15 |
25.24 |
25.27 |
25.22 |
25.25 |
111.7K |
| 14:20 |
25.25 |
25.27 |
25.22 |
25.23 |
92.2K |
| 14:25 |
25.23 |
25.25 |
25.21 |
25.25 |
133.9K |
| 14:30 |
25.24 |
25.30 |
25.24 |
25.29 |
121.6K |
| 14:35 |
25.29 |
25.35 |
25.29 |
25.35 |
130.8K |
| 14:40 |
25.34 |
25.39 |
25.34 |
25.37 |
174.2K |
| 14:45 |
25.37 |
25.38 |
25.34 |
25.35 |
179.3K |
| 14:50 |
25.33 |
25.36 |
25.32 |
25.36 |
213.0K |
| 14:55 |
25.35 |
25.36 |
25.35 |
25.35 |
161.8K |
| 15:40 |
25.36 |
25.36 |
25.36 |
25.36 |
130.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|