| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.83 |
24.85 |
24.44 |
24.45 |
724.8K |
| 09:35 |
24.45 |
24.55 |
24.44 |
24.47 |
325.7K |
| 09:40 |
24.47 |
24.65 |
24.47 |
24.65 |
268.1K |
| 09:45 |
24.65 |
24.87 |
24.60 |
24.87 |
416.3K |
| 09:50 |
24.87 |
25.00 |
24.83 |
25.00 |
724.6K |
| 09:55 |
25.00 |
25.02 |
24.85 |
24.85 |
310.9K |
| 10:00 |
24.85 |
24.97 |
24.85 |
24.90 |
380.5K |
| 10:05 |
24.90 |
25.04 |
24.90 |
24.92 |
412.8K |
| 10:10 |
24.93 |
24.93 |
24.82 |
24.82 |
148.3K |
| 10:15 |
24.84 |
24.89 |
24.83 |
24.84 |
132.1K |
| 10:20 |
24.85 |
24.91 |
24.85 |
24.91 |
93.8K |
| 10:25 |
24.90 |
24.99 |
24.87 |
24.98 |
219.8K |
| 10:30 |
24.98 |
25.00 |
24.88 |
24.88 |
171.9K |
| 10:35 |
24.88 |
24.95 |
24.88 |
24.94 |
78.3K |
| 10:40 |
24.94 |
24.97 |
24.91 |
24.93 |
155.6K |
| 10:45 |
24.93 |
25.05 |
24.93 |
25.04 |
405.8K |
| 10:50 |
25.04 |
25.06 |
24.99 |
25.00 |
182.3K |
| 10:55 |
25.00 |
25.04 |
24.95 |
25.03 |
164.2K |
| 11:00 |
25.03 |
25.10 |
25.00 |
25.01 |
244.7K |
| 11:05 |
25.00 |
25.06 |
24.92 |
24.95 |
136.8K |
| 11:10 |
24.94 |
24.99 |
24.92 |
24.99 |
98.6K |
| 11:15 |
24.99 |
25.09 |
24.99 |
25.07 |
188.3K |
| 11:20 |
25.05 |
25.14 |
25.05 |
25.10 |
211.2K |
| 11:25 |
25.10 |
25.12 |
25.03 |
25.07 |
188.0K |
| 13:00 |
25.10 |
25.13 |
25.00 |
25.03 |
328.2K |
| 13:05 |
25.03 |
25.10 |
25.02 |
25.10 |
110.9K |
| 13:10 |
25.10 |
25.17 |
25.07 |
25.13 |
245.7K |
| 13:15 |
25.15 |
25.17 |
25.06 |
25.07 |
158.3K |
| 13:20 |
25.07 |
25.20 |
25.07 |
25.18 |
278.3K |
| 13:25 |
25.18 |
25.18 |
25.09 |
25.13 |
128.6K |
| 13:30 |
25.14 |
25.18 |
25.05 |
25.07 |
268.2K |
| 13:35 |
25.06 |
25.08 |
25.01 |
25.01 |
134.7K |
| 13:40 |
25.02 |
25.08 |
25.00 |
25.06 |
142.3K |
| 13:45 |
25.07 |
25.09 |
25.02 |
25.02 |
143.6K |
| 13:50 |
25.03 |
25.04 |
25.00 |
25.02 |
146.3K |
| 13:55 |
25.00 |
25.08 |
24.96 |
24.97 |
193.3K |
| 14:00 |
24.96 |
24.99 |
24.91 |
24.91 |
177.1K |
| 14:05 |
24.91 |
24.99 |
24.91 |
24.97 |
84.5K |
| 14:10 |
24.98 |
25.00 |
24.97 |
24.97 |
122.8K |
| 14:15 |
24.97 |
24.99 |
24.97 |
24.99 |
63.2K |
| 14:20 |
24.98 |
25.01 |
24.96 |
24.96 |
105.6K |
| 14:25 |
24.97 |
24.99 |
24.94 |
24.94 |
116.8K |
| 14:30 |
24.95 |
24.98 |
24.90 |
24.91 |
136.5K |
| 14:35 |
24.90 |
24.91 |
24.84 |
24.86 |
286.4K |
| 14:40 |
24.86 |
24.90 |
24.85 |
24.89 |
271.8K |
| 14:45 |
24.90 |
24.91 |
24.87 |
24.90 |
159.8K |
| 14:50 |
24.90 |
24.94 |
24.90 |
24.93 |
244.5K |
| 14:55 |
24.94 |
24.98 |
24.93 |
24.98 |
97.9K |
| 15:40 |
24.96 |
24.96 |
24.96 |
24.96 |
82.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|