| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.76 |
25.88 |
25.40 |
25.55 |
950.6K |
| 09:35 |
25.53 |
25.58 |
25.43 |
25.45 |
486.0K |
| 09:40 |
25.43 |
25.55 |
25.36 |
25.49 |
550.7K |
| 09:45 |
25.47 |
25.48 |
25.38 |
25.44 |
446.8K |
| 09:50 |
25.41 |
25.49 |
25.39 |
25.40 |
552.8K |
| 09:55 |
25.42 |
25.59 |
25.40 |
25.44 |
443.9K |
| 10:00 |
25.44 |
25.44 |
25.15 |
25.22 |
1,476.6K |
| 10:05 |
25.23 |
25.31 |
25.21 |
25.27 |
525.8K |
| 10:10 |
25.25 |
25.40 |
25.25 |
25.26 |
447.9K |
| 10:15 |
25.26 |
25.36 |
25.24 |
25.34 |
278.7K |
| 10:20 |
25.34 |
25.37 |
25.21 |
25.22 |
278.3K |
| 10:25 |
25.22 |
25.33 |
25.19 |
25.33 |
373.5K |
| 10:30 |
25.30 |
25.31 |
25.23 |
25.28 |
156.9K |
| 10:35 |
25.27 |
25.27 |
25.17 |
25.20 |
243.2K |
| 10:40 |
25.20 |
25.21 |
25.11 |
25.13 |
608.2K |
| 10:45 |
25.12 |
25.29 |
25.11 |
25.25 |
165.8K |
| 10:50 |
25.26 |
25.30 |
25.20 |
25.25 |
190.7K |
| 10:55 |
25.24 |
25.24 |
25.05 |
25.07 |
504.0K |
| 11:00 |
25.07 |
25.10 |
25.02 |
25.06 |
755.8K |
| 11:05 |
25.05 |
25.06 |
25.01 |
25.02 |
230.6K |
| 11:10 |
25.02 |
25.11 |
25.02 |
25.03 |
160.5K |
| 11:15 |
25.01 |
25.08 |
25.01 |
25.04 |
135.9K |
| 11:20 |
25.04 |
25.04 |
25.00 |
25.01 |
247.8K |
| 11:25 |
25.01 |
25.13 |
25.00 |
25.12 |
242.5K |
| 11:30 |
25.12 |
25.12 |
25.12 |
25.12 |
6.1K |
| 13:00 |
25.11 |
25.29 |
25.09 |
25.28 |
288.5K |
| 13:05 |
25.26 |
25.35 |
25.13 |
25.13 |
407.0K |
| 13:10 |
25.15 |
25.15 |
25.08 |
25.11 |
109.4K |
| 13:15 |
25.12 |
25.12 |
25.02 |
25.02 |
133.6K |
| 13:20 |
25.03 |
25.04 |
25.00 |
25.01 |
188.5K |
| 13:25 |
25.03 |
25.03 |
24.99 |
25.01 |
271.5K |
| 13:30 |
25.02 |
25.12 |
25.01 |
25.11 |
150.8K |
| 13:35 |
25.11 |
25.11 |
25.03 |
25.04 |
100.3K |
| 13:40 |
25.03 |
25.10 |
25.02 |
25.08 |
159.8K |
| 13:45 |
25.07 |
25.07 |
24.98 |
25.00 |
242.2K |
| 13:50 |
24.99 |
25.09 |
24.98 |
25.06 |
208.0K |
| 13:55 |
25.06 |
25.11 |
25.03 |
25.11 |
107.5K |
| 14:00 |
25.08 |
25.12 |
25.02 |
25.02 |
78.0K |
| 14:05 |
25.01 |
25.05 |
24.93 |
24.98 |
353.9K |
| 14:10 |
24.98 |
25.03 |
24.95 |
25.00 |
178.1K |
| 14:15 |
25.00 |
25.06 |
24.99 |
25.05 |
132.3K |
| 14:20 |
25.06 |
25.10 |
25.02 |
25.05 |
104.0K |
| 14:25 |
25.04 |
25.05 |
25.00 |
25.02 |
160.8K |
| 14:30 |
25.02 |
25.05 |
24.96 |
25.01 |
266.3K |
| 14:35 |
25.01 |
25.01 |
24.98 |
25.00 |
175.1K |
| 14:40 |
25.01 |
25.05 |
24.98 |
25.02 |
280.0K |
| 14:45 |
25.03 |
25.08 |
25.01 |
25.08 |
344.1K |
| 14:50 |
25.08 |
25.17 |
25.07 |
25.15 |
366.3K |
| 14:55 |
25.15 |
25.18 |
25.14 |
25.17 |
118.8K |
| 15:40 |
25.18 |
25.18 |
25.18 |
25.18 |
101.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|