| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.64 |
26.69 |
26.45 |
26.55 |
867.0K |
| 09:35 |
26.54 |
26.67 |
26.49 |
26.65 |
406.5K |
| 09:40 |
26.62 |
26.69 |
26.55 |
26.55 |
402.1K |
| 09:45 |
26.56 |
26.56 |
26.33 |
26.39 |
696.1K |
| 09:50 |
26.39 |
26.42 |
26.23 |
26.26 |
639.6K |
| 09:55 |
26.26 |
26.30 |
26.15 |
26.15 |
610.8K |
| 10:00 |
26.17 |
26.27 |
26.15 |
26.17 |
589.7K |
| 10:05 |
26.16 |
26.21 |
26.11 |
26.15 |
674.4K |
| 10:10 |
26.15 |
26.20 |
26.07 |
26.08 |
644.5K |
| 10:15 |
26.09 |
26.12 |
26.02 |
26.02 |
666.0K |
| 10:20 |
26.03 |
26.03 |
25.91 |
26.02 |
808.6K |
| 10:25 |
26.01 |
26.13 |
25.98 |
26.04 |
322.2K |
| 10:30 |
26.04 |
26.19 |
26.02 |
26.18 |
315.9K |
| 10:35 |
26.19 |
26.22 |
26.15 |
26.19 |
129.4K |
| 10:40 |
26.19 |
26.20 |
26.13 |
26.14 |
152.4K |
| 10:45 |
26.16 |
26.20 |
26.06 |
26.06 |
200.9K |
| 10:50 |
26.07 |
26.14 |
26.06 |
26.10 |
196.3K |
| 10:55 |
26.10 |
26.12 |
26.07 |
26.09 |
218.9K |
| 11:00 |
26.10 |
26.16 |
26.07 |
26.16 |
107.7K |
| 11:05 |
26.15 |
26.18 |
26.11 |
26.11 |
106.0K |
| 11:10 |
26.11 |
26.17 |
26.11 |
26.11 |
80.1K |
| 11:15 |
26.11 |
26.16 |
26.08 |
26.14 |
172.6K |
| 11:20 |
26.17 |
26.18 |
26.05 |
26.06 |
177.1K |
| 11:25 |
26.05 |
26.08 |
25.95 |
25.99 |
468.7K |
| 11:30 |
25.99 |
25.99 |
25.99 |
25.99 |
2.5K |
| 13:00 |
25.99 |
26.09 |
25.99 |
26.03 |
225.3K |
| 13:05 |
26.03 |
26.07 |
26.01 |
26.03 |
121.9K |
| 13:10 |
26.04 |
26.04 |
25.95 |
25.95 |
213.5K |
| 13:15 |
25.95 |
25.95 |
25.93 |
25.94 |
162.8K |
| 13:20 |
25.93 |
25.95 |
25.90 |
25.94 |
366.8K |
| 13:25 |
25.94 |
25.97 |
25.92 |
25.95 |
183.7K |
| 13:30 |
25.95 |
26.04 |
25.93 |
26.04 |
195.1K |
| 13:35 |
26.04 |
26.08 |
26.00 |
26.02 |
171.0K |
| 13:40 |
26.02 |
26.06 |
25.99 |
26.06 |
118.4K |
| 13:45 |
26.04 |
26.14 |
26.03 |
26.13 |
265.1K |
| 13:50 |
26.12 |
26.15 |
26.07 |
26.15 |
173.3K |
| 13:55 |
26.15 |
26.25 |
26.13 |
26.19 |
321.2K |
| 14:00 |
26.17 |
26.23 |
26.15 |
26.19 |
144.5K |
| 14:05 |
26.19 |
26.19 |
26.08 |
26.09 |
211.9K |
| 14:10 |
26.08 |
26.16 |
26.00 |
26.09 |
199.2K |
| 14:15 |
26.08 |
26.09 |
26.00 |
26.02 |
287.2K |
| 14:20 |
26.02 |
26.03 |
25.85 |
25.86 |
813.6K |
| 14:25 |
25.86 |
25.95 |
25.86 |
25.92 |
493.5K |
| 14:30 |
25.92 |
25.93 |
25.85 |
25.86 |
449.4K |
| 14:35 |
25.86 |
25.88 |
25.80 |
25.85 |
413.2K |
| 14:40 |
25.85 |
25.85 |
25.66 |
25.71 |
725.1K |
| 14:45 |
25.70 |
25.77 |
25.69 |
25.73 |
358.4K |
| 14:50 |
25.72 |
25.75 |
25.69 |
25.69 |
596.2K |
| 14:55 |
25.69 |
25.71 |
25.68 |
25.70 |
254.1K |
| 15:40 |
25.71 |
25.71 |
25.71 |
25.71 |
161.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|