| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.74 |
27.20 |
26.54 |
27.11 |
1,630.6K |
| 09:35 |
27.14 |
27.23 |
26.97 |
27.00 |
901.1K |
| 09:40 |
27.00 |
27.10 |
26.89 |
26.99 |
348.7K |
| 09:45 |
26.99 |
26.99 |
26.75 |
26.78 |
353.0K |
| 09:50 |
26.76 |
26.83 |
26.71 |
26.74 |
326.0K |
| 09:55 |
26.74 |
26.77 |
26.59 |
26.59 |
443.0K |
| 10:00 |
26.59 |
26.77 |
26.58 |
26.76 |
308.9K |
| 10:05 |
26.77 |
26.77 |
26.58 |
26.58 |
295.6K |
| 10:10 |
26.58 |
26.71 |
26.55 |
26.71 |
279.4K |
| 10:15 |
26.71 |
26.75 |
26.62 |
26.68 |
124.9K |
| 10:20 |
26.65 |
26.67 |
26.60 |
26.61 |
263.3K |
| 10:25 |
26.63 |
26.70 |
26.58 |
26.68 |
194.4K |
| 10:30 |
26.68 |
26.70 |
26.64 |
26.67 |
83.4K |
| 10:35 |
26.67 |
26.76 |
26.64 |
26.69 |
146.0K |
| 10:40 |
26.70 |
26.70 |
26.65 |
26.66 |
74.2K |
| 10:45 |
26.68 |
26.68 |
26.58 |
26.60 |
114.0K |
| 10:50 |
26.61 |
26.61 |
26.57 |
26.59 |
174.3K |
| 10:55 |
26.59 |
26.66 |
26.58 |
26.63 |
65.9K |
| 11:00 |
26.61 |
26.73 |
26.58 |
26.70 |
232.2K |
| 11:05 |
26.69 |
26.75 |
26.62 |
26.74 |
54.7K |
| 11:10 |
26.75 |
26.79 |
26.73 |
26.77 |
129.1K |
| 11:15 |
26.75 |
26.88 |
26.73 |
26.84 |
280.0K |
| 11:20 |
26.84 |
26.93 |
26.78 |
26.80 |
270.6K |
| 11:25 |
26.80 |
26.89 |
26.79 |
26.87 |
174.6K |
| 11:30 |
26.89 |
26.89 |
26.89 |
26.89 |
0.8K |
| 13:00 |
26.88 |
26.97 |
26.79 |
26.79 |
294.9K |
| 13:05 |
26.80 |
26.85 |
26.75 |
26.75 |
105.3K |
| 13:10 |
26.75 |
26.77 |
26.70 |
26.71 |
134.0K |
| 13:15 |
26.74 |
26.77 |
26.70 |
26.73 |
160.1K |
| 13:20 |
26.72 |
26.76 |
26.69 |
26.75 |
179.4K |
| 13:25 |
26.75 |
26.80 |
26.73 |
26.78 |
117.6K |
| 13:30 |
26.77 |
26.80 |
26.69 |
26.76 |
135.3K |
| 13:35 |
26.78 |
26.83 |
26.74 |
26.79 |
175.4K |
| 13:40 |
26.79 |
26.80 |
26.74 |
26.75 |
67.6K |
| 13:45 |
26.74 |
26.82 |
26.71 |
26.76 |
109.1K |
| 13:50 |
26.77 |
26.78 |
26.73 |
26.73 |
97.8K |
| 13:55 |
26.74 |
26.74 |
26.71 |
26.73 |
51.8K |
| 14:00 |
26.74 |
26.78 |
26.72 |
26.75 |
79.9K |
| 14:05 |
26.75 |
26.83 |
26.75 |
26.82 |
181.6K |
| 14:10 |
26.82 |
26.84 |
26.78 |
26.84 |
120.2K |
| 14:15 |
26.84 |
26.95 |
26.84 |
26.87 |
266.6K |
| 14:20 |
26.87 |
26.87 |
26.81 |
26.82 |
96.1K |
| 14:25 |
26.83 |
26.86 |
26.82 |
26.83 |
92.8K |
| 14:30 |
26.83 |
26.87 |
26.82 |
26.83 |
224.8K |
| 14:35 |
26.83 |
26.94 |
26.82 |
26.94 |
306.9K |
| 14:40 |
26.94 |
26.99 |
26.90 |
26.94 |
345.1K |
| 14:45 |
26.93 |
26.95 |
26.89 |
26.92 |
258.6K |
| 14:50 |
26.91 |
26.97 |
26.91 |
26.97 |
463.1K |
| 14:55 |
26.97 |
26.98 |
26.96 |
26.97 |
247.7K |
| 15:40 |
26.95 |
26.95 |
26.95 |
26.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|