Transmissora Alianca de Energia Eletrica SA Unit

TAEE11
🏛️ 巴西 →
36.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 34.48 34.48 34.43 34.43 3.3K
10:05 34.44 34.44 34.36 34.39 27.9K
10:10 34.40 34.41 34.29 34.33 27.7K
10:15 34.33 34.39 34.30 34.37 25.0K
10:20 34.36 34.40 34.35 34.39 13.5K
10:25 34.37 34.42 34.37 34.41 6.9K
10:30 34.41 34.45 34.40 34.44 9.8K
10:35 34.43 34.45 34.38 34.42 8.8K
10:40 34.42 34.42 34.34 34.36 33.5K
10:45 34.36 34.38 34.34 34.38 20.1K
10:50 34.36 34.41 34.35 34.41 10.4K
10:55 34.41 34.43 34.38 34.40 6.6K
11:00 34.40 34.46 34.40 34.45 12.2K
11:05 34.45 34.46 34.41 34.42 13.6K
11:10 34.42 34.44 34.40 34.42 10.0K
11:15 34.43 34.43 34.41 34.43 7.4K
11:20 34.41 34.46 34.41 34.43 9.6K
11:25 34.44 34.44 34.41 34.42 10.1K
11:30 34.42 34.43 34.40 34.42 9.0K
11:35 34.42 34.44 34.35 34.35 10.1K
11:40 34.38 34.42 34.37 34.38 12.1K
11:45 34.38 34.41 34.38 34.38 4.8K
11:50 34.38 34.42 34.38 34.41 6.8K
11:55 34.41 34.44 34.39 34.44 8.6K
12:00 34.43 34.44 34.40 34.40 6.6K
12:05 34.37 34.39 34.29 34.29 14.9K
12:10 34.29 34.33 34.28 34.30 5.8K
12:15 34.31 34.31 34.29 34.30 7.1K
12:20 34.30 34.31 34.28 34.30 3.3K
12:25 34.30 34.32 34.30 34.32 5.6K
12:30 34.30 34.31 34.28 34.30 9.8K
12:35 34.29 34.31 34.22 34.22 10.2K
12:40 34.21 34.26 34.20 34.26 7.9K
12:45 34.27 34.27 34.24 34.26 11.0K
12:50 34.25 34.25 34.23 34.23 4.2K
12:55 34.23 34.27 34.23 34.25 13.2K
13:00 34.27 34.29 34.25 34.28 6.7K
13:05 34.28 34.28 34.27 34.28 1.9K
13:10 34.29 34.30 34.27 34.27 9.6K
13:15 34.29 34.30 34.26 34.27 6.6K
13:20 34.25 34.27 34.24 34.24 8.7K
13:25 34.24 34.24 34.22 34.22 4.6K
13:30 34.22 34.24 34.22 34.23 5.3K
13:35 34.22 34.25 34.22 34.24 6.5K
13:40 34.24 34.24 34.21 34.21 11.8K
13:45 34.21 34.25 34.21 34.25 5.9K
13:50 34.25 34.26 34.25 34.25 3.6K
13:55 34.25 34.26 34.24 34.26 5.4K
14:00 34.26 34.27 34.24 34.25 5.1K
14:05 34.26 34.26 34.25 34.25 2.1K
14:10 34.25 34.26 34.24 34.25 2.7K
14:15 34.25 34.27 34.25 34.26 7.2K
14:20 34.27 34.27 34.25 34.26 2.9K
14:25 34.26 34.27 34.25 34.25 1.1K
14:30 34.25 34.28 34.25 34.25 5.3K
14:35 34.25 34.26 34.25 34.25 1.9K
14:40 34.25 34.30 34.25 34.30 21.7K
14:45 34.30 34.33 34.30 34.33 12.5K
14:50 34.33 34.39 34.32 34.36 12.5K
14:55 34.37 34.37 34.32 34.33 7.2K
15:00 34.32 34.34 34.31 34.32 15.7K
15:05 34.32 34.32 34.28 34.30 19.2K
15:10 34.30 34.30 34.26 34.30 11.6K
15:15 34.29 34.30 34.27 34.29 8.1K
15:20 34.29 34.29 34.27 34.29 6.3K
15:25 34.29 34.30 34.28 34.30 5.2K
15:30 34.30 34.31 34.28 34.28 8.5K
15:35 34.27 34.28 34.27 34.28 4.9K
15:40 34.27 34.27 34.22 34.22 14.3K
15:45 34.21 34.25 34.21 34.25 14.7K
15:50 34.23 34.27 34.23 34.27 11.0K
15:55 34.26 34.26 34.21 34.24 20.0K
16:00 34.23 34.26 34.22 34.26 9.1K
16:05 34.26 34.27 34.22 34.26 14.2K
16:10 34.26 34.26 34.21 34.21 11.6K
16:15 34.21 34.24 34.21 34.24 13.5K
16:20 34.24 34.28 34.23 34.28 11.2K
16:25 34.28 34.30 34.27 34.30 21.5K
16:30 34.30 34.32 34.27 34.27 18.9K
16:35 34.26 34.29 34.26 34.26 18.4K
16:40 34.26 34.30 34.26 34.30 11.6K
16:45 34.30 34.30 34.26 34.26 15.0K
16:50 34.26 34.34 34.26 34.33 24.2K
16:55 34.33 34.33 34.29 34.29 125.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据