Transmissora Alianca de Energia Eletrica SA

TAEE3
🏛️ 巴西 →
12.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.02 11.06 11.01 11.01 0.8K
10:05 11.06 11.06 11.01 11.01 0.3K
10:10 11.01 11.04 11.01 11.04 0.2K
10:15 11.04 11.04 11.04 11.04 0.0K
10:20 11.04 11.04 11.04 11.04 0.0K
10:30 11.04 11.04 11.04 11.04 0.0K
10:35 11.04 11.06 11.04 11.06 0.1K
10:40 11.09 11.09 11.06 11.06 1.1K
10:45 11.06 11.06 11.06 11.06 0.0K
10:50 11.06 11.09 11.06 11.09 0.1K
10:55 11.09 11.09 11.09 11.09 0.3K
11:20 11.09 11.13 11.09 11.13 2.6K
11:25 11.14 11.14 11.14 11.14 0.2K
11:30 11.14 11.15 11.14 11.15 8.1K
11:35 11.16 11.16 11.16 11.16 2.7K
11:40 11.16 11.16 11.13 11.13 0.5K
11:50 11.13 11.13 11.13 11.13 0.0K
11:55 11.13 11.13 11.13 11.13 0.0K
12:00 11.13 11.15 11.13 11.15 2.1K
12:05 11.16 11.16 11.16 11.16 2.8K
12:10 11.16 11.16 11.16 11.16 0.1K
12:15 11.14 11.14 11.14 11.14 0.4K
12:20 11.14 11.14 11.14 11.14 0.0K
12:25 11.15 11.15 11.15 11.15 0.1K
12:30 11.15 11.15 11.15 11.15 0.1K
12:35 11.15 11.15 11.15 11.15 0.4K
12:40 11.13 11.15 11.13 11.14 0.7K
12:45 11.14 11.14 11.14 11.14 0.1K
12:50 11.15 11.15 11.15 11.15 0.2K
12:55 11.14 11.14 11.14 11.14 0.2K
13:00 11.14 11.18 11.14 11.18 2.9K
13:15 11.18 11.18 11.18 11.18 0.3K
13:20 11.18 11.18 11.15 11.15 0.6K
13:25 11.17 11.19 11.17 11.19 0.7K
13:35 11.19 11.19 11.19 11.19 0.0K
13:40 11.15 11.15 11.15 11.15 0.4K
13:45 11.15 11.15 11.15 11.15 0.0K
13:55 11.15 11.15 11.15 11.15 0.0K
14:00 11.15 11.18 11.15 11.18 1.1K
14:05 11.19 11.19 11.19 11.19 0.6K
14:10 11.18 11.18 11.18 11.18 0.3K
14:15 11.18 11.19 11.18 11.19 2.2K
14:30 11.19 11.19 11.19 11.19 0.1K
14:35 11.19 11.19 11.18 11.18 0.1K
14:40 11.18 11.20 11.18 11.19 2.1K
14:50 11.20 11.20 11.20 11.20 0.4K
14:55 11.20 11.20 11.20 11.20 0.0K
15:00 11.18 11.20 11.18 11.19 0.6K
15:05 11.20 11.20 11.19 11.19 4.6K
15:15 11.19 11.19 11.19 11.19 0.0K
15:20 11.19 11.19 11.19 11.19 0.0K
15:25 11.19 11.20 11.19 11.20 0.6K
15:30 11.20 11.20 11.20 11.20 0.1K
15:35 11.20 11.20 11.20 11.20 0.1K
15:40 11.20 11.20 11.18 11.18 0.2K
15:45 11.18 11.18 11.18 11.18 0.0K
15:50 11.18 11.18 11.18 11.18 0.0K
16:00 11.18 11.18 11.18 11.18 0.1K
16:10 11.20 11.20 11.20 11.20 0.1K
16:15 11.19 11.19 11.19 11.19 1.7K
16:35 11.18 11.19 11.18 11.19 1.4K
16:40 11.18 11.20 11.18 11.20 3.8K
16:45 11.22 11.23 11.21 11.23 0.7K
16:50 11.24 11.25 11.24 11.25 6.2K
16:55 11.25 11.25 11.25 11.25 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据