Transmissora Alianca de Energia Eletrica SA

TAEE3
🏛️ 巴西 →
12.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.20 11.20 11.02 11.02 4.1K
10:05 11.06 11.06 11.01 11.01 2.3K
10:10 11.06 11.07 11.06 11.07 0.2K
10:15 11.04 11.05 11.04 11.05 0.4K
10:25 11.07 11.07 11.07 11.07 0.1K
10:30 11.07 11.10 11.07 11.10 0.7K
10:35 11.09 11.11 11.09 11.11 0.2K
10:40 11.14 11.15 11.14 11.15 0.5K
10:45 11.15 11.15 11.15 11.15 0.5K
10:50 11.17 11.18 11.15 11.15 1.7K
10:55 11.16 11.16 11.07 11.07 2.3K
11:00 11.11 11.14 11.11 11.14 0.3K
11:05 11.11 11.12 11.09 11.12 0.3K
11:10 11.07 11.13 11.07 11.13 4.5K
11:15 11.12 11.12 11.08 11.11 0.7K
11:20 11.11 11.11 11.11 11.11 0.7K
11:25 11.08 11.08 11.08 11.08 0.1K
11:30 11.11 11.11 11.08 11.08 0.4K
11:35 11.12 11.12 11.12 11.12 0.1K
11:40 11.12 11.12 11.12 11.12 0.2K
11:45 11.12 11.12 11.11 11.11 0.9K
11:50 11.11 11.11 11.11 11.11 0.5K
11:55 11.09 11.09 11.09 11.09 0.9K
12:00 11.11 11.11 11.08 11.08 1.2K
12:05 11.11 11.13 11.10 11.10 0.7K
12:15 11.13 11.14 11.13 11.14 0.5K
12:20 11.16 11.16 11.14 11.14 1.6K
12:25 11.16 11.17 11.16 11.17 0.2K
12:30 11.10 11.16 11.10 11.16 1.9K
12:35 11.15 11.16 11.15 11.16 0.3K
12:45 11.13 11.13 11.13 11.13 0.1K
12:50 11.15 11.16 11.15 11.16 1.1K
12:55 11.17 11.17 11.17 11.17 0.2K
13:00 11.15 11.15 11.15 11.15 0.2K
13:05 11.17 11.17 11.16 11.16 0.7K
13:15 11.16 11.16 11.16 11.16 0.0K
13:20 11.17 11.17 11.17 11.17 0.1K
13:25 11.16 11.18 11.16 11.18 0.2K
13:30 11.18 11.18 11.18 11.18 0.1K
13:35 11.18 11.18 11.18 11.18 0.1K
13:40 11.18 11.19 11.17 11.17 0.9K
13:45 11.16 11.16 11.16 11.16 0.3K
13:50 11.17 11.17 11.16 11.16 0.2K
13:55 11.17 11.17 11.17 11.17 0.3K
14:00 11.17 11.17 11.16 11.17 0.3K
14:05 11.16 11.18 11.16 11.18 2.3K
14:10 11.15 11.15 11.15 11.15 0.1K
14:15 11.15 11.15 11.15 11.15 0.0K
14:25 11.15 11.15 11.15 11.15 0.0K
14:35 11.10 11.10 11.10 11.10 0.2K
14:40 11.13 11.13 11.13 11.13 0.3K
14:45 11.13 11.13 11.13 11.13 0.1K
14:50 11.10 11.10 11.10 11.10 0.1K
14:55 11.12 11.12 11.12 11.12 0.2K
15:00 11.11 11.11 11.11 11.11 0.1K
15:05 11.10 11.10 11.10 11.10 0.5K
15:10 11.09 11.10 11.09 11.10 0.4K
15:15 11.09 11.09 11.08 11.08 0.8K
15:35 11.09 11.09 11.09 11.09 0.2K
16:00 11.13 11.13 11.13 11.13 0.1K
16:10 11.13 11.13 11.13 11.13 0.5K
16:15 11.11 11.11 11.10 11.10 0.5K
16:20 11.10 11.10 11.09 11.09 1.0K
16:25 11.09 11.10 11.09 11.10 1.2K
16:30 11.09 11.09 11.09 11.09 0.2K
16:35 11.10 11.10 11.08 11.08 0.8K
16:40 11.09 11.09 11.08 11.09 0.4K
16:45 11.09 11.10 11.09 11.10 0.4K
16:50 11.09 11.09 11.08 11.09 2.3K
16:55 11.09 11.09 11.09 11.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据