12.19
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 11.08 | 11.08 | 11.01 | 11.01 | 1.0K |
| 10:05 | 11.01 | 11.02 | 11.01 | 11.02 | 0.5K |
| 10:10 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2K |
| 10:15 | 11.05 | 11.05 | 11.03 | 11.04 | 4.6K |
| 10:30 | 11.00 | 11.04 | 11.00 | 11.04 | 4.4K |
| 10:35 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 10:40 | 11.04 | 11.04 | 11.04 | 11.04 | 0.1K |
| 10:45 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1K |
| 10:50 | 11.05 | 11.05 | 11.05 | 11.05 | 0.6K |
| 10:55 | 11.07 | 11.07 | 11.07 | 11.07 | 0.4K |
| 11:00 | 11.07 | 11.07 | 11.07 | 11.07 | 1.7K |
| 11:05 | 11.06 | 11.06 | 11.06 | 11.06 | 0.2K |
| 11:10 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |
| 11:35 | 11.07 | 11.10 | 11.06 | 11.06 | 0.9K |
| 11:45 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |
| 11:50 | 11.11 | 11.11 | 11.11 | 11.11 | 1.1K |
| 11:55 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 12:00 | 11.07 | 11.07 | 11.07 | 11.07 | 0.1K |
| 12:05 | 11.07 | 11.07 | 11.07 | 11.07 | 0.7K |
| 12:10 | 11.07 | 11.07 | 11.07 | 11.07 | 0.6K |
| 12:15 | 11.08 | 11.08 | 11.08 | 11.08 | 2.7K |
| 12:20 | 11.10 | 11.10 | 11.10 | 11.10 | 3.0K |
| 12:25 | 11.09 | 11.10 | 11.09 | 11.10 | 0.2K |
| 12:35 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |
| 12:45 | 11.09 | 11.09 | 11.09 | 11.09 | 4.2K |
| 12:50 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 13:05 | 11.12 | 11.12 | 11.05 | 11.11 | 3.8K |
| 13:10 | 11.12 | 11.12 | 11.11 | 11.12 | 0.4K |
| 13:15 | 11.11 | 11.11 | 11.09 | 11.11 | 0.4K |
| 13:20 | 11.11 | 11.12 | 11.11 | 11.12 | 0.5K |
| 13:25 | 11.12 | 11.12 | 11.12 | 11.12 | 0.2K |
| 13:30 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 13:55 | 11.11 | 11.11 | 11.11 | 11.11 | 0.2K |
| 14:00 | 11.11 | 11.11 | 11.11 | 11.11 | 0.2K |
| 14:20 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 14:25 | 11.10 | 11.10 | 11.10 | 11.10 | 2.4K |
| 14:30 | 11.09 | 11.10 | 11.09 | 11.10 | 0.6K |
| 14:35 | 11.09 | 11.10 | 11.09 | 11.10 | 1.8K |
| 14:40 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 14:50 | 11.09 | 11.09 | 11.09 | 11.09 | 0.2K |
| 15:10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 15:15 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 15:30 | 11.10 | 11.10 | 11.10 | 11.10 | 0.6K |
| 15:35 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 15:40 | 11.11 | 11.11 | 11.10 | 11.10 | 0.6K |
| 15:45 | 11.10 | 11.11 | 11.10 | 11.10 | 2.4K |
| 16:05 | 11.11 | 11.11 | 11.11 | 11.11 | 0.3K |
| 16:10 | 11.11 | 11.11 | 11.11 | 11.11 | 1.0K |
| 16:15 | 11.12 | 11.12 | 11.10 | 11.10 | 1.8K |
| 16:25 | 11.11 | 11.11 | 11.10 | 11.10 | 1.6K |
| 16:35 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
| 16:40 | 11.10 | 11.12 | 11.10 | 11.12 | 0.8K |
| 16:45 | 11.12 | 11.13 | 11.11 | 11.11 | 0.4K |
| 16:50 | 11.09 | 11.09 | 11.09 | 11.09 | 0.4K |
| 16:55 | 11.09 | 11.09 | 11.09 | 11.09 | 0.1K |