Transmissora Alianca de Energia Eletrica SA

TAEE3
🏛️ 巴西 →
12.19
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.30 11.30 11.30 11.30 0.9K
10:05 11.29 11.29 11.28 11.28 0.5K
10:10 11.28 11.30 11.22 11.22 2.1K
10:15 11.27 11.27 11.27 11.27 0.1K
10:20 11.23 11.23 11.23 11.23 0.1K
10:25 11.27 11.27 11.22 11.23 1.1K
10:30 11.23 11.24 11.21 11.23 0.9K
10:35 11.22 11.22 11.22 11.22 0.1K
10:40 11.23 11.24 11.22 11.22 0.9K
10:45 11.22 11.24 11.22 11.24 0.5K
10:50 11.24 11.25 11.23 11.23 0.8K
10:55 11.22 11.24 11.22 11.24 0.7K
11:00 11.25 11.25 11.22 11.22 1.4K
11:10 11.24 11.24 11.23 11.23 0.3K
11:15 11.23 11.23 11.23 11.23 0.7K
11:20 11.22 11.23 11.22 11.23 0.4K
11:25 11.21 11.22 11.20 11.22 1.1K
11:30 11.20 11.23 11.20 11.23 1.5K
11:35 11.23 11.23 11.21 11.21 1.6K
11:40 11.21 11.24 11.21 11.21 0.3K
11:45 11.24 11.24 11.20 11.20 2.1K
11:50 11.21 11.23 11.20 11.20 1.5K
12:00 11.20 11.22 11.20 11.22 0.9K
12:05 11.22 11.22 11.20 11.20 0.6K
12:10 11.23 11.23 11.21 11.21 0.6K
12:15 11.21 11.21 11.21 11.21 0.6K
12:20 11.22 11.22 11.22 11.22 0.1K
12:25 11.20 11.20 11.20 11.20 0.1K
12:30 11.20 11.22 11.20 11.20 3.2K
12:35 11.19 11.20 11.19 11.19 2.5K
12:40 11.19 11.19 11.18 11.18 0.7K
12:45 11.18 11.18 11.17 11.18 0.8K
12:50 11.18 11.20 11.18 11.20 0.4K
12:55 11.18 11.19 11.17 11.19 0.5K
13:00 11.18 11.19 11.17 11.19 1.0K
13:05 11.17 11.17 11.16 11.16 0.4K
13:10 11.16 11.18 11.16 11.17 0.8K
13:15 11.16 11.17 11.15 11.16 3.3K
13:20 11.15 11.16 11.13 11.16 2.2K
13:25 11.14 11.16 11.14 11.16 0.9K
13:30 11.16 11.16 11.15 11.15 0.4K
13:35 11.16 11.16 11.16 11.16 0.1K
13:40 11.16 11.16 11.16 11.16 0.3K
13:45 11.15 11.16 11.15 11.15 0.8K
13:50 11.15 11.16 11.15 11.16 0.7K
14:00 11.17 11.18 11.17 11.18 0.4K
14:05 11.16 11.16 11.15 11.15 0.4K
14:15 11.18 11.18 11.18 11.18 0.7K
14:20 11.18 11.18 11.16 11.16 0.2K
14:25 11.17 11.17 11.15 11.15 0.7K
14:30 11.16 11.17 11.16 11.17 0.3K
14:35 11.17 11.17 11.17 11.17 0.1K
14:40 11.17 11.17 11.16 11.16 1.5K
14:45 11.17 11.17 11.16 11.16 0.5K
14:50 11.17 11.17 11.17 11.17 0.1K
14:55 11.17 11.17 11.17 11.17 0.1K
15:00 11.17 11.17 11.17 11.17 2.6K
15:10 11.19 11.19 11.19 11.19 0.2K
15:15 11.18 11.20 11.18 11.20 0.2K
15:20 11.19 11.19 11.17 11.19 2.2K
15:25 11.17 11.17 11.17 11.17 0.1K
15:30 11.18 11.18 11.18 11.18 0.2K
15:35 11.19 11.19 11.19 11.19 0.4K
15:40 11.18 11.18 11.17 11.17 1.5K
15:45 11.17 11.17 11.16 11.16 0.2K
15:50 11.16 11.17 11.16 11.16 0.5K
15:55 11.17 11.17 11.17 11.17 0.5K
16:00 11.17 11.18 11.17 11.18 0.9K
16:05 11.17 11.17 11.17 11.17 0.2K
16:10 11.16 11.16 11.16 11.16 0.6K
16:15 11.16 11.16 11.16 11.16 0.3K
16:20 11.16 11.17 11.16 11.17 0.2K
16:25 11.17 11.17 11.17 11.17 0.3K
16:30 11.17 11.17 11.16 11.16 1.0K
16:35 11.17 11.18 11.16 11.16 1.0K
16:40 11.17 11.17 11.17 11.17 0.1K
16:45 11.17 11.17 11.17 11.17 0.3K
16:50 11.18 11.18 11.18 11.18 0.4K
16:55 11.16 11.16 11.16 11.16 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据