Transmissora Alianca de Energia Eletrica SA

TAEE3
🏛️ 巴西 →
12.19
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.57 11.57 11.54 11.54 0.7K
10:05 11.53 11.53 11.49 11.49 1.9K
10:10 11.49 11.49 11.47 11.47 6.8K
10:15 11.47 11.52 11.47 11.52 0.8K
10:20 11.50 11.52 11.50 11.52 2.0K
10:25 11.52 11.52 11.49 11.49 1.5K
10:30 11.49 11.49 11.47 11.47 1.9K
10:35 11.47 11.50 11.47 11.50 0.1K
10:40 11.48 11.48 11.47 11.47 0.8K
10:45 11.48 11.48 11.46 11.46 1.2K
10:50 11.46 11.46 11.45 11.46 4.1K
10:55 11.46 11.46 11.46 11.46 0.1K
11:00 11.45 11.45 11.44 11.44 0.8K
11:05 11.44 11.45 11.44 11.45 0.5K
11:10 11.47 11.49 11.47 11.47 0.5K
11:15 11.46 11.48 11.46 11.48 1.4K
11:20 11.48 11.48 11.48 11.48 0.0K
11:25 11.48 11.50 11.48 11.50 1.0K
11:30 11.50 11.50 11.49 11.49 0.1K
11:35 11.47 11.47 11.45 11.45 0.6K
11:40 11.46 11.46 11.46 11.46 0.1K
11:45 11.45 11.46 11.45 11.45 1.1K
11:50 11.46 11.46 11.45 11.45 1.2K
11:55 11.45 11.46 11.45 11.46 2.8K
12:00 11.46 11.46 11.46 11.46 0.1K
12:05 11.46 11.47 11.46 11.46 0.9K
12:10 11.45 11.45 11.45 11.45 1.1K
12:15 11.47 11.47 11.47 11.47 0.2K
12:20 11.47 11.47 11.45 11.45 0.2K
12:25 11.45 11.45 11.45 11.45 0.0K
12:30 11.47 11.47 11.45 11.47 0.4K
12:35 11.47 11.48 11.46 11.48 0.7K
12:40 11.48 11.48 11.45 11.45 0.4K
12:45 11.45 11.47 11.44 11.47 1.1K
12:50 11.45 11.45 11.44 11.45 0.3K
12:55 11.45 11.45 11.45 11.45 0.9K
13:05 11.47 11.47 11.46 11.47 0.5K
13:10 11.47 11.47 11.45 11.45 0.6K
13:20 11.45 11.47 11.45 11.47 0.2K
13:25 11.45 11.47 11.45 11.47 0.5K
13:30 11.47 11.47 11.44 11.44 0.2K
13:35 11.44 11.45 11.43 11.43 1.5K
13:40 11.42 11.42 11.41 11.42 1.2K
13:45 11.43 11.43 11.40 11.40 0.9K
13:50 11.40 11.41 11.40 11.41 0.2K
13:55 11.42 11.42 11.41 11.41 0.4K
14:00 11.42 11.42 11.41 11.41 0.4K
14:05 11.41 11.41 11.40 11.40 0.6K
14:10 11.40 11.40 11.40 11.40 0.2K
14:15 11.40 11.42 11.40 11.42 0.2K
14:20 11.41 11.42 11.40 11.40 0.3K
14:25 11.40 11.40 11.40 11.40 0.8K
14:30 11.40 11.40 11.40 11.40 0.2K
14:35 11.40 11.44 11.40 11.43 1.1K
14:40 11.41 11.41 11.41 11.41 0.1K
14:45 11.43 11.43 11.42 11.42 0.2K
14:50 11.42 11.42 11.42 11.42 0.1K
14:55 11.42 11.42 11.42 11.42 0.7K
15:00 11.43 11.43 11.41 11.41 0.9K
15:05 11.41 11.41 11.41 11.41 0.1K
15:10 11.42 11.42 11.42 11.42 0.1K
15:15 11.44 11.44 11.44 11.44 0.1K
15:20 11.44 11.44 11.44 11.44 0.0K
15:25 11.42 11.42 11.42 11.42 0.6K
15:30 11.43 11.44 11.43 11.44 0.3K
15:35 11.44 11.45 11.44 11.45 1.1K
15:40 11.45 11.45 11.45 11.45 0.0K
15:45 11.45 11.45 11.45 11.45 0.1K
15:50 11.43 11.45 11.43 11.45 0.3K
15:55 11.43 11.43 11.43 11.43 0.6K
16:00 11.45 11.45 11.43 11.43 1.2K
16:10 11.45 11.45 11.44 11.44 0.2K
16:20 11.45 11.45 11.45 11.45 0.1K
16:25 11.44 11.45 11.44 11.45 2.0K
16:30 11.45 11.47 11.45 11.45 2.7K
16:35 11.46 11.46 11.46 11.46 0.5K
16:40 11.46 11.47 11.46 11.47 2.5K
16:45 11.48 11.48 11.48 11.48 0.1K
16:50 11.47 11.47 11.47 11.47 1.4K
16:55 11.42 11.42 11.42 11.42 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据