Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.19 11.19 11.16 11.19 3.1K
10:05 11.17 11.18 11.15 11.15 3.6K
10:10 11.15 11.17 11.14 11.16 1.2K
10:15 11.15 11.15 11.13 11.14 1.8K
10:20 11.14 11.14 11.13 11.13 2.0K
10:25 11.13 11.13 11.11 11.12 2.7K
10:30 11.12 11.14 11.11 11.14 1.3K
10:35 11.13 11.13 11.09 11.09 6.9K
10:40 11.10 11.11 11.08 11.08 2.4K
10:45 11.08 11.10 11.07 11.08 3.3K
10:50 11.09 11.11 11.07 11.11 1.1K
10:55 11.09 11.11 11.08 11.09 1.4K
11:00 11.11 11.14 11.11 11.14 1.4K
11:05 11.15 11.17 11.15 11.16 0.4K
11:10 11.17 11.17 11.17 11.17 0.7K
11:15 11.17 11.17 11.15 11.15 0.9K
11:20 11.17 11.17 11.14 11.14 0.9K
11:25 11.15 11.19 11.15 11.18 1.0K
11:30 11.17 11.18 11.16 11.16 0.9K
11:35 11.17 11.18 11.17 11.18 0.2K
11:40 11.18 11.18 11.17 11.17 1.1K
11:45 11.17 11.18 11.17 11.18 0.8K
11:50 11.18 11.19 11.16 11.16 4.5K
11:55 11.16 11.18 11.16 11.17 3.3K
12:00 11.17 11.18 11.17 11.18 5.4K
12:05 11.18 11.19 11.18 11.18 3.8K
12:10 11.18 11.18 11.17 11.18 0.9K
12:15 11.17 11.17 11.17 11.17 1.5K
12:20 11.16 11.17 11.16 11.17 0.8K
12:25 11.14 11.15 11.13 11.15 10.6K
12:30 11.15 11.15 11.14 11.14 2.6K
12:35 11.15 11.15 11.14 11.15 4.2K
12:40 11.16 11.16 11.16 11.16 1.7K
12:45 11.15 11.15 11.14 11.15 1.4K
12:50 11.15 11.15 11.13 11.14 1.8K
12:55 11.13 11.13 11.11 11.13 5.3K
13:00 11.12 11.13 11.12 11.12 3.5K
13:05 11.15 11.15 11.14 11.14 0.5K
13:10 11.12 11.14 11.12 11.14 0.3K
13:15 11.12 11.15 11.12 11.15 0.6K
13:20 11.15 11.16 11.15 11.16 0.4K
13:25 11.15 11.15 11.14 11.14 0.4K
13:30 11.15 11.15 11.15 11.15 3.3K
13:35 11.14 11.14 11.14 11.14 0.3K
13:40 11.15 11.15 11.14 11.14 0.6K
13:45 11.14 11.14 11.14 11.14 0.3K
13:50 11.13 11.13 11.12 11.13 0.6K
13:55 11.14 11.14 11.14 11.14 0.1K
14:00 11.13 11.15 11.12 11.12 1.9K
14:05 11.14 11.15 11.13 11.15 0.8K
14:10 11.16 11.16 11.14 11.15 1.9K
14:15 11.14 11.15 11.13 11.13 13.3K
14:20 11.14 11.16 11.14 11.16 2.2K
14:25 11.15 11.16 11.14 11.16 1.7K
14:30 11.14 11.15 11.14 11.15 3.1K
14:35 11.14 11.14 11.13 11.14 0.8K
14:40 11.14 11.14 11.14 11.14 0.1K
14:45 11.14 11.14 11.14 11.14 0.5K
14:50 11.13 11.13 11.12 11.12 4.6K
14:55 11.13 11.14 11.13 11.14 0.3K
15:00 11.15 11.15 11.15 11.15 0.4K
15:05 11.15 11.15 11.14 11.14 0.6K
15:10 11.14 11.14 11.14 11.14 1.0K
15:15 11.13 11.13 11.12 11.12 1.7K
15:20 11.14 11.14 11.14 11.14 0.1K
15:25 11.13 11.13 11.13 11.13 0.2K
15:30 11.13 11.14 11.13 11.14 1.2K
15:35 11.13 11.13 11.13 11.13 1.1K
15:40 11.13 11.13 11.12 11.13 0.6K
15:45 11.13 11.13 11.12 11.12 13.1K
15:50 11.12 11.13 11.12 11.13 4.2K
15:55 11.13 11.14 11.12 11.12 16.8K
16:00 11.12 11.12 11.11 11.11 0.8K
16:05 11.11 11.11 11.11 11.11 3.1K
16:10 11.12 11.12 11.11 11.11 1.7K
16:15 11.11 11.12 11.10 11.10 3.0K
16:20 11.10 11.10 11.10 11.10 1.3K
16:25 11.10 11.10 11.09 11.10 4.5K
16:30 11.10 11.10 11.09 11.09 4.2K
16:35 11.10 11.10 11.10 11.10 0.2K
16:40 11.13 11.13 11.12 11.13 1.3K
16:45 11.12 11.13 11.11 11.13 1.9K
16:50 11.13 11.14 11.11 11.14 3.1K
16:55 11.18 11.18 11.18 11.18 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据