Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.09 11.12 11.09 11.11 3.0K
10:05 11.10 11.13 11.08 11.13 3.4K
10:10 11.12 11.14 11.11 11.14 4.1K
10:15 11.14 11.14 11.11 11.13 1.0K
10:20 11.15 11.16 11.12 11.16 1.3K
10:25 11.17 11.18 11.15 11.18 0.7K
10:30 11.19 11.21 11.18 11.21 4.9K
10:35 11.21 11.23 11.21 11.23 3.3K
10:45 11.23 11.23 11.20 11.20 0.3K
10:50 11.18 11.18 11.18 11.18 2.7K
10:55 11.16 11.20 11.16 11.20 0.5K
11:00 11.20 11.22 11.20 11.22 1.3K
11:05 11.20 11.20 11.18 11.20 2.4K
11:10 11.20 11.20 11.19 11.19 0.2K
11:15 11.19 11.19 11.19 11.19 0.4K
11:20 11.17 11.17 11.16 11.16 0.4K
11:25 11.18 11.18 11.18 11.18 0.1K
11:30 11.16 11.16 11.16 11.16 0.1K
11:40 11.17 11.17 11.17 11.17 0.1K
11:45 11.16 11.16 11.16 11.16 1.0K
11:50 11.17 11.17 11.15 11.15 0.4K
11:55 11.13 11.13 11.13 11.13 1.0K
12:00 11.16 11.16 11.16 11.16 0.1K
12:05 11.16 11.17 11.16 11.16 1.7K
12:10 11.15 11.15 11.15 11.15 0.2K
12:20 11.15 11.15 11.13 11.13 0.6K
12:30 11.14 11.14 11.14 11.14 1.2K
12:35 11.14 11.14 11.14 11.14 0.2K
12:40 11.14 11.14 11.14 11.14 0.1K
12:45 11.14 11.14 11.13 11.13 4.9K
12:50 11.13 11.15 11.13 11.15 1.5K
12:55 11.13 11.15 11.13 11.15 1.3K
13:00 11.14 11.14 11.12 11.14 2.3K
13:05 11.12 11.12 11.12 11.12 0.1K
13:10 11.12 11.12 11.12 11.12 0.1K
13:15 11.13 11.13 11.13 11.13 0.6K
13:25 11.11 11.11 11.11 11.11 0.1K
13:30 11.13 11.15 11.13 11.15 0.5K
13:35 11.14 11.14 11.14 11.14 0.2K
13:40 11.15 11.15 11.15 11.15 0.2K
13:45 11.15 11.15 11.15 11.15 0.2K
13:50 11.15 11.15 11.15 11.15 0.1K
13:55 11.15 11.16 11.15 11.16 0.6K
14:00 11.14 11.15 11.14 11.15 0.6K
14:05 11.14 11.15 11.13 11.15 1.3K
14:10 11.13 11.15 11.13 11.15 0.7K
14:15 11.16 11.16 11.16 11.16 0.4K
14:20 11.16 11.16 11.16 11.16 0.1K
14:25 11.15 11.16 11.15 11.16 0.4K
14:30 11.15 11.15 11.15 11.15 0.3K
14:35 11.15 11.17 11.15 11.15 1.2K
14:40 11.16 11.16 11.16 11.16 0.1K
14:50 11.17 11.17 11.17 11.17 0.5K
15:00 11.16 11.16 11.16 11.16 0.2K
15:10 11.15 11.15 11.15 11.15 0.3K
15:15 11.15 11.16 11.15 11.16 0.2K
15:20 11.15 11.16 11.15 11.16 0.3K
15:25 11.16 11.16 11.15 11.15 1.1K
15:30 11.16 11.16 11.16 11.16 0.1K
15:35 11.16 11.16 11.16 11.16 0.1K
15:40 11.16 11.16 11.14 11.16 1.1K
15:45 11.15 11.15 11.13 11.14 3.7K
15:55 11.13 11.13 11.13 11.13 0.1K
16:05 11.10 11.10 11.10 11.10 5.0K
16:10 11.13 11.13 11.13 11.13 0.7K
16:15 11.13 11.13 11.13 11.13 0.7K
16:25 11.13 11.13 11.13 11.13 0.5K
16:30 11.12 11.12 11.11 11.12 0.5K
16:35 11.12 11.12 11.12 11.12 0.2K
16:40 11.10 11.10 11.10 11.10 0.2K
16:45 11.12 11.12 11.12 11.12 0.4K
16:55 11.11 11.11 11.11 11.11 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据