Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.20 11.21 11.20 11.21 1.8K
10:05 11.20 11.21 11.20 11.21 0.5K
10:10 11.22 11.22 11.21 11.21 0.3K
10:15 11.21 11.23 11.21 11.23 3.4K
10:20 11.22 11.22 11.22 11.22 0.1K
10:25 11.21 11.23 11.21 11.21 7.3K
10:30 11.21 11.22 11.20 11.22 10.3K
10:35 11.20 11.20 11.19 11.19 0.9K
10:40 11.20 11.20 11.20 11.20 0.3K
10:45 11.21 11.22 11.21 11.22 2.0K
10:50 11.23 11.23 11.21 11.21 1.7K
10:55 11.21 11.24 11.21 11.23 4.2K
11:00 11.22 11.23 11.21 11.21 0.5K
11:05 11.22 11.23 11.22 11.23 6.7K
11:10 11.25 11.25 11.25 11.25 2.5K
11:15 11.25 11.25 11.25 11.25 0.1K
11:20 11.22 11.23 11.22 11.22 2.0K
11:25 11.21 11.21 11.21 11.21 0.3K
11:30 11.21 11.21 11.20 11.20 0.7K
11:35 11.21 11.21 11.20 11.20 0.4K
11:40 11.20 11.22 11.20 11.22 0.6K
11:45 11.22 11.22 11.21 11.21 0.8K
12:00 11.21 11.22 11.21 11.22 1.2K
12:05 11.22 11.22 11.22 11.22 0.0K
12:10 11.19 11.22 11.19 11.20 3.2K
12:15 11.21 11.21 11.21 11.21 0.1K
12:20 11.21 11.21 11.19 11.19 2.0K
12:25 11.20 11.20 11.20 11.20 0.4K
12:30 11.20 11.20 11.20 11.20 0.2K
12:35 11.20 11.20 11.17 11.17 6.0K
12:40 11.17 11.18 11.17 11.18 0.5K
12:45 11.17 11.18 11.17 11.18 0.6K
12:55 11.19 11.19 11.19 11.19 0.6K
13:00 11.18 11.19 11.18 11.18 1.4K
13:05 11.18 11.19 11.18 11.19 0.3K
13:10 11.19 11.19 11.19 11.19 0.1K
13:15 11.18 11.18 11.18 11.18 0.5K
13:25 11.18 11.19 11.18 11.19 0.7K
13:30 11.20 11.20 11.19 11.19 1.3K
13:35 11.21 11.22 11.21 11.22 2.1K
13:40 11.22 11.22 11.20 11.22 2.4K
13:55 11.22 11.22 11.22 11.22 0.5K
14:00 11.20 11.21 11.20 11.21 0.2K
14:05 11.21 11.21 11.21 11.21 0.3K
14:10 11.22 11.22 11.20 11.20 0.3K
14:15 11.20 11.20 11.20 11.20 0.1K
14:20 11.22 11.22 11.20 11.20 0.7K
14:25 11.20 11.20 11.20 11.20 0.1K
14:30 11.21 11.21 11.19 11.19 3.8K
14:35 11.21 11.21 11.19 11.19 2.1K
14:40 11.19 11.19 11.19 11.19 1.2K
14:45 11.20 11.20 11.18 11.18 22.3K
14:50 11.18 11.18 11.17 11.17 9.3K
14:55 11.17 11.17 11.17 11.17 0.7K
15:00 11.17 11.17 11.17 11.17 5.6K
15:05 11.17 11.17 11.17 11.17 0.1K
15:10 11.17 11.17 11.17 11.17 0.1K
15:15 11.17 11.18 11.17 11.18 2.2K
15:20 11.18 11.18 11.18 11.18 0.3K
15:25 11.19 11.19 11.17 11.19 1.2K
15:30 11.19 11.19 11.18 11.19 0.9K
15:35 11.19 11.19 11.19 11.19 0.1K
15:40 11.17 11.18 11.17 11.17 0.4K
15:45 11.18 11.18 11.17 11.17 0.2K
15:50 11.19 11.19 11.19 11.19 0.1K
15:55 11.18 11.18 11.17 11.18 1.1K
16:00 11.18 11.18 11.18 11.18 0.3K
16:05 11.18 11.18 11.18 11.18 0.5K
16:10 11.19 11.19 11.19 11.19 1.2K
16:15 11.19 11.19 11.19 11.19 0.1K
16:20 11.19 11.19 11.18 11.18 0.4K
16:25 11.19 11.19 11.17 11.17 0.3K
16:30 11.18 11.18 11.18 11.18 0.1K
16:35 11.17 11.18 11.17 11.18 4.2K
16:40 11.18 11.18 11.17 11.17 3.1K
16:45 11.17 11.17 11.14 11.15 35.2K
16:50 11.16 11.17 11.16 11.16 0.6K
16:55 11.16 11.16 11.16 11.16 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据