Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.14 11.19 11.14 11.19 1.9K
10:05 11.20 11.21 11.20 11.20 0.7K
10:10 11.21 11.21 11.17 11.18 2.8K
10:15 11.17 11.21 11.17 11.21 0.6K
10:20 11.20 11.22 11.20 11.22 0.4K
10:30 11.24 11.24 11.24 11.24 0.4K
10:35 11.25 11.26 11.25 11.25 0.7K
10:40 11.21 11.22 11.20 11.20 5.7K
10:45 11.20 11.20 11.20 11.20 0.3K
10:50 11.19 11.20 11.19 11.19 0.5K
10:55 11.19 11.20 11.19 11.20 0.6K
11:05 11.23 11.23 11.23 11.23 1.8K
11:10 11.20 11.22 11.20 11.22 0.6K
11:15 11.22 11.22 11.20 11.20 0.8K
11:20 11.20 11.22 11.20 11.22 0.3K
11:25 11.23 11.23 11.23 11.23 0.3K
11:30 11.22 11.22 11.19 11.19 0.2K
11:35 11.20 11.23 11.20 11.23 0.8K
11:40 11.22 11.23 11.22 11.23 0.2K
11:45 11.22 11.23 11.22 11.23 1.2K
11:50 11.23 11.23 11.23 11.23 0.2K
11:55 11.23 11.23 11.23 11.23 0.1K
12:00 11.23 11.23 11.23 11.23 0.1K
12:05 11.23 11.25 11.23 11.25 3.4K
12:10 11.25 11.25 11.22 11.25 2.8K
12:15 11.25 11.26 11.25 11.25 0.6K
12:20 11.26 11.27 11.25 11.27 1.1K
12:25 11.27 11.27 11.25 11.25 1.2K
12:30 11.27 11.27 11.25 11.27 0.4K
12:35 11.24 11.24 11.24 11.24 0.1K
12:40 11.26 11.27 11.26 11.27 0.2K
12:45 11.24 11.27 11.24 11.24 2.9K
12:50 11.27 11.27 11.25 11.25 0.5K
12:55 11.27 11.27 11.25 11.25 0.2K
13:00 11.25 11.25 11.25 11.25 0.5K
13:05 11.27 11.27 11.27 11.27 0.3K
13:10 11.26 11.26 11.26 11.26 0.2K
13:15 11.26 11.27 11.26 11.27 0.6K
13:25 11.28 11.28 11.25 11.25 0.3K
13:40 11.26 11.27 11.25 11.25 1.1K
13:45 11.27 11.27 11.27 11.27 0.1K
13:50 11.25 11.26 11.25 11.26 0.2K
14:00 11.27 11.28 11.27 11.28 0.6K
14:05 11.28 11.28 11.27 11.28 1.4K
14:10 11.28 11.28 11.28 11.28 0.2K
14:15 11.27 11.27 11.27 11.27 0.1K
14:20 11.29 11.29 11.29 11.29 1.8K
14:25 11.29 11.29 11.27 11.29 1.9K
14:30 11.29 11.29 11.26 11.26 0.3K
14:35 11.27 11.29 11.27 11.29 0.4K
14:40 11.27 11.29 11.27 11.29 1.3K
14:45 11.27 11.27 11.27 11.27 1.1K
14:50 11.29 11.29 11.29 11.29 0.1K
14:55 11.26 11.26 11.26 11.26 0.4K
15:05 11.29 11.29 11.29 11.29 0.4K
15:15 11.29 11.29 11.27 11.27 0.4K
15:25 11.28 11.28 11.28 11.28 0.2K
15:30 11.28 11.29 11.28 11.29 0.6K
15:35 11.29 11.29 11.28 11.29 1.6K
15:40 11.28 11.29 11.28 11.28 2.4K
15:50 11.29 11.29 11.29 11.29 2.1K
15:55 11.28 11.28 11.28 11.28 0.4K
16:00 11.28 11.28 11.28 11.28 0.1K
16:05 11.27 11.27 11.27 11.27 0.5K
16:10 11.27 11.27 11.27 11.27 0.1K
16:15 11.29 11.29 11.28 11.28 4.9K
16:25 11.27 11.27 11.27 11.27 0.7K
16:30 11.28 11.28 11.27 11.27 0.8K
16:35 11.28 11.28 11.28 11.28 2.3K
16:40 11.28 11.29 11.28 11.29 2.9K
16:45 11.27 11.27 11.27 11.27 0.4K
16:50 11.29 11.29 11.29 11.29 0.4K
16:55 11.25 11.25 11.25 11.25 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据