Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.64 11.64 11.58 11.60 3.6K
10:05 11.56 11.56 11.56 11.56 1.3K
10:10 11.55 11.57 11.54 11.56 1.1K
10:15 11.54 11.59 11.54 11.59 1.5K
10:20 11.59 11.59 11.56 11.56 2.0K
10:25 11.56 11.57 11.54 11.54 2.8K
10:30 11.54 11.55 11.54 11.55 0.6K
10:35 11.55 11.56 11.55 11.55 0.9K
10:40 11.55 11.56 11.55 11.56 1.0K
10:45 11.56 11.56 11.54 11.54 1.1K
10:50 11.52 11.52 11.52 11.52 1.2K
10:55 11.53 11.53 11.53 11.53 0.1K
11:00 11.52 11.55 11.50 11.55 2.1K
11:05 11.56 11.57 11.55 11.56 1.1K
11:10 11.56 11.56 11.55 11.56 0.5K
11:15 11.55 11.57 11.55 11.55 1.8K
11:20 11.55 11.55 11.55 11.55 0.0K
11:25 11.57 11.58 11.57 11.58 0.5K
11:30 11.58 11.58 11.57 11.57 0.7K
11:35 11.56 11.56 11.53 11.53 1.3K
11:40 11.51 11.51 11.51 11.51 0.9K
11:45 11.53 11.53 11.53 11.53 0.2K
11:50 11.53 11.53 11.52 11.53 0.4K
11:55 11.53 11.54 11.51 11.54 0.5K
12:00 11.53 11.53 11.52 11.52 0.3K
12:05 11.54 11.54 11.52 11.54 2.2K
12:10 11.54 11.54 11.52 11.54 4.8K
12:15 11.54 11.56 11.51 11.52 5.1K
12:20 11.52 11.55 11.52 11.55 0.1K
12:25 11.53 11.53 11.53 11.53 0.1K
12:30 11.54 11.54 11.53 11.53 0.8K
12:35 11.54 11.55 11.54 11.55 1.7K
12:40 11.55 11.55 11.55 11.55 0.1K
12:45 11.55 11.55 11.55 11.55 0.0K
12:50 11.54 11.54 11.53 11.53 2.6K
12:55 11.55 11.56 11.54 11.54 0.7K
13:00 11.54 11.54 11.54 11.54 0.0K
13:05 11.57 11.57 11.54 11.56 0.5K
13:10 11.55 11.55 11.52 11.54 4.1K
13:15 11.54 11.54 11.54 11.54 0.1K
13:20 11.54 11.54 11.52 11.52 6.0K
13:25 11.54 11.54 11.52 11.54 0.8K
13:30 11.54 11.54 11.50 11.50 0.2K
13:35 11.50 11.52 11.50 11.50 2.6K
13:40 11.50 11.50 11.49 11.50 3.6K
13:50 11.48 11.51 11.48 11.51 0.7K
13:55 11.51 11.51 11.50 11.51 0.5K
14:00 11.51 11.51 11.51 11.51 0.5K
14:05 11.51 11.51 11.49 11.49 1.8K
14:10 11.49 11.50 11.49 11.50 0.3K
14:15 11.49 11.50 11.49 11.50 0.2K
14:20 11.50 11.50 11.49 11.50 0.7K
14:25 11.50 11.50 11.49 11.49 1.1K
14:30 11.50 11.50 11.50 11.50 1.7K
14:35 11.49 11.51 11.49 11.51 0.9K
14:40 11.50 11.50 11.50 11.50 0.4K
14:45 11.51 11.51 11.49 11.49 0.8K
14:50 11.49 11.50 11.48 11.48 0.6K
14:55 11.51 11.51 11.49 11.49 0.6K
15:00 11.49 11.50 11.49 11.49 1.6K
15:05 11.50 11.52 11.49 11.51 0.7K
15:10 11.50 11.50 11.50 11.50 0.7K
15:15 11.51 11.51 11.51 11.51 0.4K
15:20 11.51 11.51 11.50 11.50 2.2K
15:25 11.50 11.50 11.50 11.50 0.2K
15:30 11.51 11.51 11.51 11.51 0.2K
15:35 11.50 11.50 11.50 11.50 0.5K
15:40 11.51 11.52 11.51 11.51 0.7K
15:45 11.52 11.52 11.50 11.52 0.4K
15:50 11.52 11.52 11.52 11.52 0.3K
15:55 11.51 11.52 11.51 11.52 0.2K
16:00 11.52 11.53 11.52 11.53 1.8K
16:10 11.53 11.53 11.53 11.53 0.1K
16:15 11.55 11.55 11.55 11.55 0.8K
16:25 11.55 11.55 11.53 11.55 3.7K
16:30 11.53 11.55 11.53 11.55 0.9K
16:35 11.55 11.55 11.55 11.55 1.0K
16:40 11.55 11.56 11.55 11.55 5.4K
16:45 11.56 11.57 11.56 11.56 2.3K
16:50 11.56 11.60 11.56 11.57 5.4K
16:55 11.60 11.60 11.60 11.60 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据