Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.41 11.41 11.30 11.32 3.9K
10:05 11.28 11.28 11.25 11.25 16.2K
10:10 11.24 11.30 11.24 11.30 10.3K
10:15 11.28 11.29 11.26 11.27 2.5K
10:20 11.30 11.30 11.28 11.28 0.9K
10:25 11.28 11.31 11.28 11.31 1.0K
10:30 11.31 11.33 11.30 11.32 1.9K
10:35 11.30 11.31 11.28 11.28 1.4K
10:45 11.32 11.32 11.32 11.32 0.2K
10:55 11.33 11.33 11.31 11.31 1.7K
11:00 11.31 11.31 11.28 11.28 4.7K
11:05 11.29 11.30 11.27 11.29 2.7K
11:10 11.28 11.28 11.27 11.27 0.9K
11:15 11.30 11.30 11.29 11.29 3.0K
11:20 11.30 11.32 11.30 11.32 0.2K
11:25 11.32 11.32 11.32 11.32 1.0K
11:30 11.32 11.32 11.31 11.31 1.1K
11:35 11.33 11.33 11.33 11.33 1.1K
11:40 11.34 11.34 11.31 11.34 2.1K
11:45 11.31 11.32 11.31 11.32 0.3K
11:50 11.33 11.33 11.31 11.32 1.8K
11:55 11.33 11.33 11.33 11.33 0.4K
12:00 11.33 11.34 11.33 11.34 0.4K
12:05 11.34 11.34 11.33 11.33 6.6K
12:10 11.36 11.36 11.36 11.36 0.1K
12:15 11.38 11.38 11.38 11.38 0.6K
12:30 11.39 11.41 11.39 11.41 0.4K
12:35 11.40 11.40 11.40 11.40 0.1K
12:40 11.38 11.40 11.38 11.40 0.3K
12:45 11.40 11.40 11.39 11.39 0.4K
12:50 11.39 11.40 11.38 11.38 0.5K
12:55 11.39 11.39 11.39 11.39 0.1K
13:00 11.39 11.39 11.39 11.39 0.3K
13:05 11.38 11.38 11.38 11.38 1.3K
13:15 11.39 11.39 11.39 11.39 0.2K
13:20 11.39 11.39 11.39 11.39 0.1K
13:25 11.40 11.40 11.39 11.39 1.6K
13:30 11.40 11.40 11.40 11.40 0.2K
13:35 11.40 11.41 11.40 11.40 1.9K
13:45 11.41 11.41 11.41 11.41 0.1K
13:55 11.41 11.41 11.41 11.41 0.1K
14:00 11.42 11.43 11.42 11.42 0.3K
14:05 11.43 11.43 11.42 11.43 0.3K
14:10 11.42 11.43 11.41 11.42 2.2K
14:15 11.41 11.42 11.41 11.42 0.5K
14:20 11.41 11.41 11.41 11.41 0.4K
14:25 11.42 11.42 11.42 11.42 0.1K
14:30 11.41 11.42 11.40 11.40 1.0K
14:35 11.42 11.42 11.42 11.42 0.3K
14:45 11.40 11.42 11.40 11.40 0.4K
14:50 11.43 11.43 11.43 11.43 0.6K
14:55 11.41 11.41 11.41 11.41 0.1K
15:00 11.41 11.42 11.40 11.42 0.5K
15:05 11.40 11.42 11.40 11.42 0.3K
15:10 11.41 11.41 11.41 11.41 0.2K
15:15 11.40 11.42 11.40 11.42 0.7K
15:20 11.41 11.41 11.41 11.41 1.1K
15:25 11.41 11.42 11.41 11.42 0.2K
15:30 11.42 11.42 11.41 11.41 2.0K
15:35 11.41 11.42 11.40 11.42 1.1K
15:40 11.42 11.43 11.42 11.43 1.5K
15:45 11.43 11.43 11.43 11.43 0.4K
15:50 11.40 11.43 11.40 11.43 5.1K
15:55 11.43 11.43 11.43 11.43 0.2K
16:00 11.43 11.43 11.41 11.41 1.5K
16:05 11.42 11.42 11.42 11.42 0.8K
16:10 11.40 11.41 11.40 11.41 0.2K
16:15 11.42 11.42 11.42 11.42 0.3K
16:20 11.41 11.42 11.41 11.42 0.4K
16:30 11.41 11.42 11.40 11.42 3.7K
16:35 11.41 11.41 11.41 11.41 0.1K
16:40 11.42 11.42 11.42 11.42 0.2K
16:45 11.41 11.41 11.41 11.41 0.2K
16:50 11.41 11.42 11.40 11.40 4.4K
16:55 11.36 11.36 11.36 11.36 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据