Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.82 11.82 11.72 11.72 7.5K
10:05 11.72 11.76 11.72 11.75 3.6K
10:10 11.77 11.80 11.77 11.80 2.9K
10:15 11.78 11.82 11.78 11.79 4.3K
10:20 11.78 11.79 11.77 11.79 3.3K
10:25 11.77 11.78 11.75 11.75 7.9K
10:30 11.76 11.81 11.76 11.79 8.4K
10:35 11.79 11.81 11.76 11.76 7.1K
10:40 11.76 11.76 11.75 11.76 4.6K
10:45 11.76 11.76 11.76 11.76 2.1K
10:50 11.78 11.80 11.78 11.78 2.1K
10:55 11.80 11.81 11.79 11.80 2.1K
11:00 11.78 11.80 11.78 11.79 1.8K
11:05 11.78 11.80 11.78 11.80 1.1K
11:10 11.80 11.81 11.78 11.81 1.3K
11:15 11.79 11.80 11.78 11.78 2.3K
11:20 11.79 11.81 11.79 11.80 1.2K
11:25 11.80 11.82 11.80 11.82 4.9K
11:30 11.79 11.81 11.79 11.79 3.4K
11:35 11.78 11.78 11.77 11.77 1.5K
11:40 11.80 11.80 11.79 11.80 1.7K
11:45 11.77 11.78 11.77 11.77 1.0K
11:50 11.77 11.79 11.76 11.79 6.7K
11:55 11.79 11.81 11.78 11.81 3.3K
12:00 11.80 11.81 11.77 11.78 7.9K
12:10 11.78 11.78 11.76 11.76 1.4K
12:15 11.77 11.78 11.77 11.78 1.5K
12:20 11.77 11.77 11.76 11.76 0.7K
12:25 11.77 11.78 11.76 11.76 3.2K
12:30 11.76 11.77 11.72 11.72 10.8K
12:40 11.70 11.73 11.70 11.72 1.3K
12:45 11.72 11.72 11.72 11.72 0.2K
12:50 11.71 11.73 11.71 11.73 0.5K
12:55 11.73 11.73 11.70 11.71 1.7K
13:00 11.71 11.71 11.69 11.70 1.9K
13:05 11.70 11.71 11.69 11.71 0.9K
13:10 11.71 11.71 11.69 11.69 0.3K
13:15 11.69 11.69 11.67 11.69 1.5K
13:20 11.66 11.68 11.66 11.68 0.3K
13:25 11.68 11.68 11.68 11.68 0.1K
13:30 11.68 11.68 11.68 11.68 0.4K
13:35 11.68 11.68 11.68 11.68 0.1K
13:40 11.68 11.68 11.68 11.68 0.5K
13:45 11.68 11.68 11.68 11.68 0.2K
13:50 11.67 11.67 11.64 11.66 9.3K
13:55 11.66 11.66 11.65 11.65 1.5K
14:00 11.65 11.65 11.64 11.64 0.6K
14:05 11.66 11.66 11.65 11.65 0.4K
14:10 11.64 11.64 11.64 11.64 0.3K
14:15 11.65 11.65 11.64 11.65 0.8K
14:25 11.65 11.65 11.64 11.64 3.8K
14:30 11.64 11.65 11.63 11.65 0.4K
14:35 11.65 11.65 11.65 11.65 0.1K
14:40 11.65 11.65 11.64 11.65 0.8K
14:45 11.64 11.64 11.63 11.63 0.2K
14:50 11.63 11.63 11.63 11.63 0.3K
14:55 11.62 11.63 11.62 11.63 2.2K
15:00 11.62 11.64 11.62 11.62 1.2K
15:05 11.61 11.61 11.61 11.61 1.4K
15:10 11.62 11.62 11.61 11.61 0.7K
15:15 11.62 11.62 11.61 11.61 1.2K
15:20 11.62 11.63 11.60 11.63 12.3K
15:25 11.63 11.63 11.62 11.62 1.0K
15:30 11.63 11.63 11.62 11.62 0.6K
15:35 11.62 11.63 11.61 11.63 0.9K
15:40 11.62 11.62 11.61 11.61 0.3K
15:45 11.61 11.61 11.61 11.61 0.4K
15:50 11.61 11.61 11.59 11.59 3.4K
15:55 11.60 11.61 11.60 11.60 2.6K
16:00 11.61 11.61 11.60 11.60 0.3K
16:05 11.61 11.61 11.60 11.60 2.3K
16:10 11.61 11.61 11.61 11.61 2.7K
16:15 11.60 11.60 11.60 11.60 1.5K
16:20 11.61 11.61 11.61 11.61 0.4K
16:25 11.60 11.61 11.60 11.61 0.4K
16:30 11.61 11.61 11.59 11.61 0.9K
16:35 11.61 11.61 11.60 11.61 1.2K
16:40 11.60 11.61 11.60 11.61 1.2K
16:45 11.62 11.62 11.60 11.62 3.1K
16:50 11.62 11.62 11.61 11.62 2.8K
16:55 11.63 11.63 11.63 11.63 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据