Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.79 11.79 11.74 11.78 6.9K
10:05 11.79 11.79 11.73 11.73 3.4K
10:10 11.73 11.73 11.71 11.72 4.4K
10:15 11.72 11.72 11.71 11.72 3.6K
10:20 11.70 11.71 11.69 11.69 2.0K
10:25 11.70 11.71 11.69 11.71 5.9K
10:35 11.69 11.71 11.69 11.71 2.8K
10:40 11.71 11.71 11.71 11.71 0.1K
10:45 11.71 11.71 11.69 11.70 2.8K
10:50 11.70 11.71 11.69 11.69 2.7K
10:55 11.71 11.71 11.71 11.71 0.9K
11:00 11.72 11.72 11.72 11.72 0.6K
11:05 11.72 11.73 11.72 11.72 0.4K
11:15 11.71 11.71 11.71 11.71 0.1K
11:20 11.71 11.73 11.71 11.71 0.7K
11:25 11.71 11.74 11.71 11.72 1.0K
11:30 11.72 11.75 11.72 11.75 2.0K
11:35 11.73 11.76 11.73 11.76 1.8K
11:45 11.74 11.74 11.73 11.74 2.4K
11:50 11.76 11.76 11.75 11.75 0.4K
11:55 11.75 11.75 11.74 11.75 2.1K
12:00 11.76 11.76 11.72 11.72 1.5K
12:05 11.72 11.74 11.72 11.72 0.5K
12:10 11.73 11.74 11.73 11.74 1.1K
12:15 11.74 11.74 11.72 11.72 1.1K
12:25 11.72 11.72 11.72 11.72 0.5K
12:30 11.74 11.74 11.73 11.74 9.9K
12:35 11.73 11.74 11.73 11.74 2.2K
12:40 11.73 11.73 11.73 11.73 2.0K
12:45 11.73 11.73 11.73 11.73 1.4K
12:50 11.72 11.72 11.72 11.72 0.5K
12:55 11.71 11.71 11.70 11.70 1.3K
13:00 11.69 11.70 11.68 11.70 6.7K
13:05 11.70 11.70 11.70 11.70 0.9K
13:10 11.70 11.70 11.69 11.69 0.6K
13:15 11.70 11.70 11.70 11.70 0.7K
13:25 11.70 11.70 11.70 11.70 1.3K
13:30 11.70 11.71 11.70 11.71 1.2K
13:35 11.71 11.72 11.71 11.72 2.6K
13:40 11.71 11.72 11.70 11.70 0.9K
13:45 11.71 11.71 11.71 11.71 0.1K
13:50 11.71 11.71 11.71 11.71 1.3K
13:55 11.70 11.72 11.70 11.72 0.6K
14:00 11.69 11.72 11.69 11.72 0.4K
14:05 11.69 11.69 11.69 11.69 0.1K
14:10 11.71 11.71 11.71 11.71 0.6K
14:15 11.71 11.71 11.71 11.71 0.3K
14:20 11.69 11.70 11.69 11.70 0.3K
14:30 11.70 11.70 11.69 11.70 0.7K
14:35 11.70 11.71 11.70 11.71 0.2K
14:40 11.69 11.69 11.69 11.69 1.7K
14:45 11.69 11.69 11.68 11.68 5.6K
14:50 11.69 11.70 11.69 11.70 2.8K
14:55 11.70 11.70 11.70 11.70 0.7K
15:00 11.71 11.71 11.70 11.70 1.4K
15:05 11.70 11.70 11.70 11.70 0.1K
15:10 11.71 11.71 11.71 11.71 0.6K
15:15 11.69 11.69 11.69 11.69 0.2K
15:20 11.68 11.70 11.68 11.70 1.9K
15:25 11.71 11.71 11.70 11.70 0.5K
15:30 11.70 11.71 11.70 11.71 2.7K
15:35 11.70 11.70 11.70 11.70 0.2K
15:40 11.70 11.70 11.68 11.68 2.5K
15:45 11.68 11.68 11.68 11.68 0.1K
15:50 11.69 11.69 11.69 11.69 0.1K
15:55 11.70 11.70 11.70 11.70 0.2K
16:00 11.70 11.70 11.70 11.70 0.2K
16:05 11.70 11.72 11.70 11.72 7.2K
16:10 11.72 11.72 11.70 11.72 3.8K
16:15 11.70 11.72 11.70 11.72 9.6K
16:20 11.72 11.72 11.71 11.71 6.3K
16:25 11.71 11.72 11.70 11.70 7.1K
16:30 11.68 11.69 11.68 11.69 7.9K
16:35 11.69 11.69 11.68 11.68 6.6K
16:40 11.68 11.70 11.68 11.69 4.5K
16:45 11.68 11.70 11.67 11.70 10.0K
16:50 11.69 11.70 11.67 11.70 11.1K
16:55 11.68 11.68 11.68 11.68 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据