Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 11.70 11.72 11.70 11.70 11.1K
10:10 11.71 11.71 11.65 11.70 8.5K
10:15 11.70 11.74 11.70 11.74 7.8K
10:20 11.71 11.76 11.71 11.73 1.4K
10:25 11.76 11.76 11.76 11.76 3.8K
10:30 11.77 11.80 11.75 11.75 3.5K
10:35 11.78 11.78 11.78 11.78 1.4K
10:40 11.76 11.78 11.75 11.76 1.2K
10:45 11.79 11.79 11.74 11.74 3.0K
10:50 11.77 11.77 11.71 11.71 1.6K
10:55 11.71 11.71 11.68 11.70 4.9K
11:00 11.70 11.72 11.70 11.72 4.0K
11:05 11.72 11.75 11.72 11.75 3.9K
11:10 11.73 11.74 11.73 11.73 0.8K
11:15 11.73 11.78 11.73 11.78 8.3K
11:20 11.78 11.79 11.75 11.77 3.1K
11:25 11.78 11.78 11.77 11.78 4.5K
11:30 11.78 11.78 11.78 11.78 0.7K
11:35 11.79 11.79 11.79 11.79 1.5K
11:40 11.77 11.80 11.77 11.80 1.6K
11:45 11.80 11.82 11.80 11.82 5.7K
11:50 11.79 11.81 11.79 11.81 1.0K
11:55 11.80 11.82 11.80 11.82 0.5K
12:00 11.82 11.84 11.82 11.84 4.4K
12:05 11.84 11.85 11.84 11.85 0.4K
12:15 11.83 11.84 11.83 11.84 0.6K
12:20 11.85 11.85 11.85 11.85 1.1K
12:25 11.83 11.85 11.83 11.85 1.4K
12:30 11.85 11.85 11.83 11.84 0.4K
12:35 11.84 11.84 11.81 11.82 4.8K
12:40 11.84 11.85 11.84 11.85 2.0K
12:45 11.85 11.85 11.83 11.84 1.8K
12:50 11.85 11.87 11.85 11.86 2.4K
12:55 11.86 11.86 11.86 11.86 0.5K
13:00 11.88 11.90 11.88 11.90 0.8K
13:05 11.89 11.91 11.89 11.89 0.3K
13:10 11.89 11.89 11.89 11.89 0.4K
13:15 11.89 11.89 11.89 11.89 1.4K
13:20 11.91 11.91 11.90 11.90 1.3K
13:25 11.90 11.90 11.90 11.90 0.1K
13:30 11.90 11.90 11.89 11.90 0.6K
13:35 11.91 11.91 11.90 11.90 1.1K
13:40 11.90 11.91 11.90 11.91 1.9K
13:45 11.90 11.92 11.90 11.92 1.5K
13:50 11.92 11.93 11.91 11.91 2.5K
13:55 11.92 11.92 11.90 11.90 10.4K
14:00 11.90 11.90 11.90 11.90 0.5K
14:05 11.89 11.92 11.89 11.89 0.7K
14:10 11.90 11.90 11.90 11.90 0.1K
14:15 11.90 11.93 11.90 11.93 15.4K
14:20 11.93 11.93 11.92 11.93 14.3K
14:25 11.93 11.95 11.93 11.95 5.9K
14:30 11.95 11.96 11.89 11.90 8.9K
14:35 11.92 11.92 11.92 11.92 0.4K
14:40 11.92 11.92 11.90 11.90 0.7K
14:45 11.92 11.92 11.87 11.87 12.5K
14:50 11.89 11.89 11.89 11.89 0.3K
14:55 11.89 11.90 11.87 11.90 2.2K
15:00 11.90 11.91 11.90 11.91 2.0K
15:05 11.91 11.91 11.90 11.91 4.0K
15:10 11.91 11.91 11.91 11.91 0.2K
15:15 11.91 11.92 11.91 11.92 6.1K
15:20 11.91 11.91 11.91 11.91 0.8K
15:25 11.90 11.90 11.88 11.88 1.5K
15:30 11.88 11.89 11.88 11.89 0.3K
15:35 11.89 11.90 11.89 11.90 0.3K
15:40 11.91 11.91 11.91 11.91 0.1K
15:45 11.89 11.89 11.88 11.88 1.3K
15:50 11.91 11.91 11.91 11.91 1.0K
16:00 11.90 11.90 11.89 11.89 1.4K
16:05 11.89 11.91 11.89 11.91 0.3K
16:10 11.90 11.91 11.90 11.91 0.4K
16:15 11.91 11.94 11.91 11.94 14.6K
16:20 11.94 11.94 11.94 11.94 2.4K
16:25 11.94 11.94 11.94 11.94 2.0K
16:30 11.94 11.94 11.90 11.92 1.5K
16:35 11.89 11.94 11.89 11.94 5.7K
16:40 11.94 11.94 11.93 11.94 0.7K
16:45 11.94 11.95 11.93 11.95 3.4K
16:50 11.95 11.96 11.95 11.96 6.4K
16:55 11.96 11.96 11.96 11.96 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据