Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.50 11.50 11.47 11.47 4.5K
10:05 11.46 11.51 11.46 11.48 2.0K
10:10 11.50 11.50 11.48 11.48 2.2K
10:15 11.48 11.51 11.47 11.51 8.0K
10:20 11.49 11.51 11.49 11.51 0.8K
10:25 11.48 11.51 11.48 11.48 2.4K
10:30 11.50 11.52 11.48 11.52 7.8K
10:35 11.51 11.52 11.51 11.51 6.9K
10:40 11.52 11.52 11.51 11.51 0.3K
10:45 11.51 11.52 11.50 11.52 3.4K
10:50 11.53 11.53 11.51 11.51 1.6K
10:55 11.50 11.52 11.50 11.50 1.3K
11:00 11.50 11.52 11.50 11.52 0.5K
11:05 11.51 11.52 11.51 11.52 0.2K
11:10 11.52 11.54 11.51 11.54 2.0K
11:15 11.52 11.54 11.52 11.52 6.1K
11:20 11.52 11.54 11.52 11.54 3.1K
11:25 11.54 11.54 11.54 11.54 0.2K
11:30 11.54 11.55 11.54 11.55 1.4K
11:35 11.55 11.55 11.52 11.52 0.8K
11:40 11.52 11.52 11.52 11.52 0.4K
11:45 11.52 11.53 11.51 11.53 0.5K
11:50 11.52 11.52 11.52 11.52 0.4K
11:55 11.53 11.53 11.53 11.53 2.0K
12:00 11.52 11.52 11.52 11.52 0.8K
12:05 11.52 11.52 11.52 11.52 0.1K
12:10 11.54 11.55 11.53 11.53 6.1K
12:15 11.53 11.53 11.53 11.53 0.1K
12:20 11.55 11.55 11.53 11.53 2.3K
12:25 11.54 11.55 11.54 11.55 1.4K
12:30 11.55 11.57 11.54 11.55 16.0K
12:40 11.55 11.55 11.55 11.55 0.1K
12:45 11.55 11.55 11.55 11.55 0.6K
12:55 11.56 11.56 11.55 11.55 3.8K
13:00 11.57 11.57 11.55 11.55 1.6K
13:05 11.55 11.57 11.55 11.55 5.4K
13:10 11.57 11.57 11.57 11.57 0.5K
13:15 11.57 11.57 11.57 11.57 0.8K
13:20 11.55 11.58 11.55 11.58 2.6K
13:25 11.58 11.58 11.58 11.58 2.2K
13:30 11.57 11.58 11.57 11.58 0.2K
13:35 11.56 11.58 11.56 11.58 0.6K
13:40 11.58 11.58 11.58 11.58 0.2K
13:45 11.57 11.57 11.57 11.57 0.1K
13:50 11.57 11.57 11.56 11.56 3.7K
13:55 11.56 11.59 11.56 11.57 1.2K
14:00 11.59 11.59 11.59 11.59 0.9K
14:05 11.57 11.58 11.57 11.57 1.1K
14:10 11.57 11.57 11.57 11.57 0.5K
14:15 11.58 11.58 11.56 11.56 0.5K
14:20 11.56 11.58 11.56 11.58 0.7K
14:30 11.58 11.58 11.56 11.56 1.7K
14:35 11.56 11.56 11.56 11.56 2.0K
14:40 11.56 11.58 11.56 11.57 2.0K
14:45 11.57 11.57 11.57 11.57 0.2K
14:50 11.57 11.57 11.57 11.57 0.2K
15:00 11.58 11.59 11.57 11.59 2.8K
15:05 11.59 11.59 11.59 11.59 1.4K
15:10 11.59 11.59 11.59 11.59 7.9K
15:15 11.59 11.59 11.59 11.59 0.6K
15:20 11.59 11.61 11.59 11.61 11.5K
15:25 11.61 11.62 11.61 11.62 1.1K
15:30 11.61 11.61 11.61 11.61 0.5K
15:35 11.59 11.59 11.59 11.59 2.4K
15:40 11.58 11.58 11.58 11.58 0.1K
15:45 11.58 11.58 11.58 11.58 0.4K
15:50 11.59 11.59 11.59 11.59 0.7K
15:55 11.61 11.61 11.61 11.61 1.5K
16:00 11.61 11.61 11.61 11.61 1.0K
16:05 11.61 11.63 11.61 11.63 7.3K
16:10 11.61 11.62 11.61 11.62 1.6K
16:15 11.61 11.61 11.60 11.60 2.4K
16:20 11.60 11.62 11.60 11.60 1.3K
16:25 11.63 11.63 11.61 11.62 1.8K
16:30 11.62 11.62 11.60 11.60 3.8K
16:35 11.59 11.59 11.59 11.59 0.2K
16:40 11.59 11.59 11.59 11.59 0.2K
16:45 11.59 11.60 11.59 11.60 0.5K
16:50 11.59 11.60 11.58 11.58 7.8K
16:55 11.60 11.60 11.60 11.60 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据