Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.05
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 11.55 11.56 11.50 11.51 42.7K
10:15 11.53 11.53 11.47 11.50 7.4K
10:20 11.49 11.49 11.48 11.49 5.0K
10:25 11.48 11.52 11.48 11.52 2.9K
10:30 11.53 11.53 11.51 11.51 0.3K
10:35 11.51 11.51 11.50 11.50 1.6K
10:40 11.51 11.51 11.49 11.50 1.6K
10:45 11.50 11.50 11.49 11.50 6.9K
10:50 11.50 11.50 11.50 11.50 1.9K
10:55 11.51 11.51 11.49 11.49 0.3K
11:00 11.49 11.49 11.49 11.49 2.0K
11:05 11.49 11.49 11.46 11.46 4.9K
11:10 11.48 11.48 11.45 11.48 3.1K
11:15 11.47 11.48 11.45 11.48 1.8K
11:20 11.48 11.49 11.46 11.46 4.2K
11:25 11.47 11.47 11.45 11.45 0.4K
11:30 11.46 11.46 11.45 11.45 2.7K
11:35 11.46 11.47 11.45 11.47 2.8K
11:40 11.47 11.47 11.47 11.47 0.8K
11:45 11.47 11.47 11.47 11.47 2.3K
11:50 11.47 11.49 11.45 11.45 5.3K
11:55 11.45 11.45 11.44 11.44 4.6K
12:00 11.46 11.46 11.44 11.44 1.7K
12:05 11.44 11.45 11.43 11.44 1.3K
12:10 11.43 11.45 11.43 11.43 1.0K
12:15 11.42 11.44 11.42 11.44 1.3K
12:20 11.43 11.44 11.43 11.43 1.0K
12:25 11.42 11.42 11.42 11.42 0.1K
12:30 11.44 11.44 11.43 11.43 0.7K
12:35 11.43 11.44 11.43 11.43 0.9K
12:40 11.43 11.43 11.40 11.41 15.3K
12:45 11.42 11.43 11.41 11.43 1.9K
12:50 11.42 11.42 11.42 11.42 1.9K
12:55 11.42 11.43 11.42 11.43 0.7K
13:00 11.42 11.42 11.42 11.42 9.4K
13:05 11.42 11.42 11.41 11.41 0.6K
13:10 11.41 11.41 11.41 11.41 1.7K
13:15 11.41 11.42 11.40 11.42 1.6K
13:20 11.42 11.43 11.42 11.43 2.4K
13:25 11.42 11.45 11.42 11.45 5.7K
13:30 11.45 11.47 11.45 11.47 2.7K
13:35 11.47 11.47 11.45 11.45 2.5K
13:40 11.44 11.45 11.44 11.45 2.0K
13:45 11.46 11.46 11.46 11.46 0.2K
13:50 11.44 11.46 11.44 11.45 2.3K
13:55 11.45 11.47 11.45 11.47 2.7K
14:00 11.44 11.44 11.44 11.44 1.6K
14:05 11.46 11.46 11.43 11.44 18.5K
14:10 11.43 11.44 11.43 11.43 2.3K
14:15 11.43 11.43 11.42 11.42 1.0K
14:20 11.44 11.44 11.43 11.44 3.2K
14:25 11.43 11.44 11.42 11.44 2.2K
14:35 11.43 11.44 11.43 11.44 0.3K
14:40 11.43 11.44 11.42 11.43 1.8K
14:45 11.43 11.43 11.42 11.43 2.3K
14:50 11.43 11.44 11.43 11.44 12.0K
14:55 11.44 11.44 11.43 11.44 9.4K
15:00 11.44 11.44 11.43 11.44 7.1K
15:05 11.44 11.46 11.44 11.46 10.2K
15:10 11.45 11.47 11.45 11.46 2.2K
15:15 11.46 11.47 11.46 11.47 0.3K
15:20 11.47 11.48 11.47 11.48 13.1K
15:25 11.48 11.48 11.46 11.46 0.8K
15:30 11.46 11.46 11.44 11.44 6.6K
15:35 11.46 11.48 11.46 11.48 4.8K
15:40 11.48 11.48 11.46 11.47 5.8K
15:45 11.46 11.46 11.46 11.46 1.7K
15:50 11.45 11.48 11.45 11.46 8.7K
15:55 11.46 11.46 11.46 11.46 0.2K
16:00 11.46 11.46 11.46 11.46 7.9K
16:05 11.46 11.46 11.45 11.45 1.9K
16:10 11.46 11.46 11.46 11.46 0.4K
16:15 11.45 11.45 11.45 11.45 0.5K
16:25 11.45 11.45 11.44 11.45 1.1K
16:30 11.45 11.45 11.43 11.43 7.3K
16:35 11.43 11.43 11.41 11.41 5.8K
16:40 11.41 11.41 11.41 11.41 0.5K
16:45 11.41 11.41 11.40 11.41 0.5K
16:50 11.41 11.41 11.41 11.41 1.0K
16:55 11.41 11.41 11.40 11.40 0.7K
17:00 11.41 11.41 11.41 11.41 0.6K
17:05 11.41 11.41 11.41 11.41 6.7K
17:10 11.41 11.41 11.41 11.41 0.5K
17:15 11.41 11.41 11.40 11.41 0.3K
17:20 11.41 11.41 11.40 11.40 13.5K
17:25 11.39 11.40 11.38 11.38 6.4K
17:30 11.38 11.39 11.38 11.38 2.6K
17:35 11.37 11.37 11.36 11.37 0.8K
17:40 11.36 11.37 11.36 11.37 0.3K
17:45 11.37 11.37 11.37 11.37 1.1K
17:50 11.36 11.38 11.36 11.38 1.7K
17:55 11.36 11.36 11.36 11.36 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据