Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.05
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.70 11.70 11.65 11.65 9.5K
10:05 11.65 11.66 11.62 11.64 6.7K
10:10 11.67 11.68 11.63 11.63 2.7K
10:15 11.64 11.68 11.64 11.66 4.5K
10:20 11.67 11.68 11.67 11.68 0.7K
10:25 11.67 11.68 11.66 11.66 4.4K
10:30 11.68 11.68 11.66 11.68 7.4K
10:35 11.68 11.68 11.66 11.66 0.5K
10:40 11.68 11.68 11.66 11.68 0.7K
10:45 11.68 11.68 11.67 11.68 0.9K
10:50 11.67 11.67 11.67 11.67 0.1K
10:55 11.68 11.68 11.66 11.66 8.8K
11:00 11.66 11.70 11.66 11.67 41.6K
11:05 11.69 11.70 11.69 11.70 0.4K
11:10 11.69 11.73 11.69 11.72 12.1K
11:15 11.75 11.77 11.75 11.75 5.0K
11:20 11.76 11.80 11.76 11.80 6.6K
11:25 11.79 11.79 11.77 11.79 2.8K
11:30 11.80 11.84 11.80 11.84 10.5K
11:35 11.85 11.85 11.84 11.85 3.3K
11:40 11.83 11.86 11.83 11.86 4.9K
11:45 11.87 11.89 11.87 11.87 2.2K
11:50 11.87 11.87 11.85 11.85 0.6K
11:55 11.82 11.82 11.80 11.81 1.1K
12:00 11.80 11.80 11.77 11.78 2.7K
12:05 11.77 11.78 11.76 11.78 4.4K
12:10 11.78 11.78 11.78 11.78 0.2K
12:15 11.80 11.80 11.79 11.79 0.4K
12:20 11.79 11.79 11.75 11.78 1.9K
12:25 11.75 11.75 11.75 11.75 0.6K
12:30 11.76 11.76 11.76 11.76 0.1K
12:35 11.75 11.75 11.74 11.74 1.8K
12:40 11.74 11.74 11.74 11.74 0.1K
12:45 11.75 11.75 11.73 11.73 4.9K
12:50 11.71 11.75 11.71 11.74 9.0K
12:55 11.73 11.74 11.73 11.73 0.8K
13:00 11.74 11.74 11.70 11.72 3.1K
13:05 11.72 11.73 11.70 11.72 4.1K
13:15 11.72 11.73 11.71 11.71 1.8K
13:20 11.71 11.71 11.71 11.71 1.2K
13:25 11.72 11.73 11.72 11.73 1.5K
13:30 11.73 11.73 11.71 11.71 2.0K
13:35 11.73 11.73 11.71 11.71 1.8K
13:40 11.72 11.72 11.71 11.72 4.4K
13:45 11.72 11.72 11.71 11.72 8.8K
13:50 11.72 11.72 11.72 11.72 0.1K
13:55 11.72 11.72 11.72 11.72 0.3K
14:00 11.71 11.72 11.71 11.72 1.0K
14:05 11.72 11.72 11.70 11.72 2.0K
14:10 11.70 11.70 11.70 11.70 0.1K
14:15 11.72 11.72 11.72 11.72 0.2K
14:20 11.71 11.71 11.70 11.71 0.5K
14:25 11.71 11.71 11.71 11.71 0.5K
14:30 11.70 11.71 11.69 11.70 3.6K
14:35 11.71 11.71 11.66 11.69 7.7K
14:45 11.70 11.70 11.70 11.70 0.3K
14:50 11.69 11.70 11.69 11.70 1.1K
15:00 11.70 11.70 11.69 11.69 0.3K
15:05 11.69 11.70 11.69 11.70 2.9K
15:10 11.71 11.71 11.70 11.70 2.0K
15:15 11.71 11.71 11.70 11.71 2.5K
15:20 11.71 11.71 11.71 11.71 0.1K
15:25 11.71 11.71 11.70 11.70 1.5K
15:30 11.71 11.71 11.71 11.71 1.9K
15:35 11.71 11.71 11.71 11.71 0.1K
15:40 11.71 11.71 11.69 11.69 2.3K
15:45 11.68 11.68 11.68 11.68 1.5K
15:50 11.70 11.70 11.69 11.69 0.2K
15:55 11.69 11.70 11.69 11.70 2.1K
16:00 11.70 11.70 11.69 11.69 7.1K
16:05 11.69 11.70 11.68 11.70 1.4K
16:10 11.70 11.70 11.69 11.69 0.6K
16:15 11.68 11.70 11.68 11.70 1.7K
16:20 11.70 11.70 11.70 11.70 0.8K
16:25 11.70 11.70 11.70 11.70 0.3K
16:30 11.72 11.72 11.71 11.71 0.2K
16:35 11.72 11.72 11.70 11.70 0.3K
16:40 11.70 11.72 11.70 11.72 0.5K
16:45 11.71 11.71 11.71 11.71 0.6K
16:50 11.72 11.72 11.72 11.72 0.3K
16:55 11.73 11.73 11.73 11.73 0.2K
17:00 11.74 11.74 11.73 11.73 0.4K
17:10 11.73 11.73 11.72 11.72 0.9K
17:15 11.72 11.72 11.72 11.72 0.1K
17:25 11.73 11.74 11.72 11.72 1.2K
17:30 11.71 11.71 11.71 11.71 0.7K
17:35 11.71 11.72 11.71 11.72 0.3K
17:40 11.73 11.73 11.73 11.73 0.4K
17:50 11.73 11.73 11.73 11.73 0.1K
17:55 11.73 11.73 11.73 11.73 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据