3,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 3,615.00 | 3,615.00 | 3,575.00 | 3,575.00 | 0.6K |
| 10:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 10:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.5K |
| 13:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 14:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 14:55 | 3,505.00 | 3,560.00 | 3,505.00 | 3,560.00 | 0.6K |
| 15:10 | 3,505.00 | 3,555.00 | 3,505.00 | 3,555.00 | 0.3K |
| 15:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |