3,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 13:00 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 0.0K |
| 14:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:00 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:10 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |