3,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,695.00 | 3,720.00 | 3,660.00 | 3,660.00 | 0.3K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:00 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:25 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:30 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 13:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:40 | 3,642.00 | 3,642.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 14:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 15:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |