3,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,565.00 | 3,600.00 | 3,565.00 | 3,600.00 | 0.5K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:20 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 13:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:50 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 13:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 14:25 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 0.0K |
| 14:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 15:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 15:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |