3,350.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:15 | 3,450.00 | 3,450.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:50 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.2K |
| 11:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:25 | 3,475.00 | 3,500.00 | 3,475.00 | 3,500.00 | 0.0K |
| 14:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 14:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:15 | 3,500.00 | 3,600.00 | 3,500.00 | 3,595.00 | 0.4K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |