3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 09:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:20 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 10:45 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.3K |
| 10:55 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 11:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 12:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 12:30 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:00 | 3,570.00 | 3,570.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 14:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 15:10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |