3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,675.00 | 3,715.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:00 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:50 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 13:10 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 15:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.4K |
| 15:15 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 15:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |