3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 09:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 09:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 11:05 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 12:20 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.0K |
| 13:40 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 14:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2.1K |
| 14:05 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.7K |
| 14:10 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.4K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 15:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |
| 15:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |