3,350.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
10:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
10:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
10:35 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 0.0K |
11:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
11:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
12:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
13:10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
13:15 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
13:20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
15:10 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
15:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |