3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:25 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.5K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 12:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 13:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.7K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 15:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |