3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 09:05 | 3,745.00 | 3,745.00 | 3,720.00 | 3,720.00 | 0.5K |
| 09:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 09:20 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.1K |
| 09:35 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.8K |
| 09:40 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:45 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:50 | 3,705.00 | 3,745.00 | 3,705.00 | 3,745.00 | 0.2K |
| 09:55 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 10:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.2K |
| 10:10 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 0.0K |
| 10:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:20 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 10:25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:15 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 1.3K |
| 12:55 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 14:25 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 14:30 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 0.1K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:45 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:15 | 3,675.00 | 3,680.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.6K |