T. Rowe Price Floating Rate ETF (TFLR)

TFLR
🏛️ 美国 →
51.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.75 50.89 50.75 50.89 2.0K
09:54 50.86 50.86 50.86 50.86 0.6K
10:12 50.93 50.93 50.93 50.93 0.2K
10:16 50.94 50.94 50.94 50.94 1.0K
10:38 50.98 50.98 50.98 50.98 0.8K
10:56 50.96 50.96 50.96 50.96 1.2K
10:57 50.98 50.98 50.96 50.96 3.0K
11:08 50.97 50.97 50.97 50.97 0.4K
11:13 50.98 50.98 50.98 50.98 0.3K
11:21 50.98 50.98 50.98 50.98 0.2K
11:35 50.97 50.97 50.97 50.97 0.2K
11:45 50.97 50.97 50.97 50.97 0.2K
11:52 51.03 51.03 50.98 50.98 5.4K
11:54 50.98 50.98 50.98 50.98 0.1K
11:57 50.99 50.99 50.99 50.99 4.0K
12:00 50.98 50.98 50.98 50.98 0.1K
12:01 50.99 50.99 50.98 50.98 2.7K
12:02 50.98 50.98 50.98 50.98 0.4K
12:06 50.98 50.98 50.98 50.98 0.4K
12:11 50.98 50.98 50.98 50.98 0.1K
12:32 50.99 50.99 50.99 50.99 1.2K
12:37 50.98 50.99 50.98 50.99 0.3K
12:38 50.99 50.99 50.99 50.99 0.5K
12:59 50.98 50.98 50.98 50.98 32.7K
13:26 51.00 51.00 51.00 51.00 0.7K
13:45 50.99 50.99 50.99 50.99 0.4K
14:25 51.00 51.00 51.00 51.00 0.3K
14:44 51.02 51.02 51.02 51.02 0.3K
14:56 51.02 51.02 50.99 50.99 2.6K
15:31 51.01 51.01 51.01 51.01 0.1K
15:35 51.00 51.00 51.00 51.00 0.2K
15:43 51.01 51.01 51.01 51.01 0.3K
15:46 51.00 51.00 51.00 51.00 0.3K
15:47 51.00 51.00 51.00 51.00 0.3K
15:55 51.00 51.00 51.00 51.00 0.1K
15:56 51.00 51.00 51.00 51.00 0.3K
15:59 50.99 51.01 50.99 51.01 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据